TipRanks
Go Ultimate55% OFF

Eastern Platinum (E9P1) Historical Prices

DE:E9P1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.130.130.13-4.51%00.00
Oct 29, 20260.140.140.130.130.13-5.00%00.00
Oct 28, 20260.140.140.140.140.14-4.11%00.00
Oct 27, 20260.130.150.130.150.15+5.04%00.00
Oct 26, 20260.130.140.130.140.14+4.51%00.00
Oct 23, 20260.130.140.130.130.13+0.00%00.00
Oct 22, 20260.150.150.130.130.13-8.28%00.00
Oct 21, 20260.150.150.140.150.15-5.23%00.00
Oct 20, 20260.160.160.150.150.15-3.77%00.00
Oct 19, 20260.170.170.160.160.16-1.24%00.00
Oct 16, 20260.170.170.160.160.16-3.59%00.00
Oct 15, 20260.160.170.160.170.17+1.83%00.00
Oct 14, 20260.160.160.160.160.16+0.00%00.00
Oct 13, 20260.170.170.160.160.16-1.20%00.00
Oct 12, 20260.170.170.170.170.17-0.60%00.00
Oct 09, 20260.170.170.170.170.17-1.76%00.00
Oct 08, 20260.170.170.170.170.17+0.00%00.00
Oct 07, 20260.180.180.170.170.17-1.16%00.00
Oct 06, 20260.190.190.170.170.17-1.71%00.00
Oct 05, 20260.180.180.180.180.18-3.31%00.00
Oct 02, 20260.180.180.180.180.18+1.69%00.00
Oct 01, 20260.180.190.180.180.18+0.00%00.00
Sep 30, 20260.190.190.180.180.18-4.30%00.00
Sep 29, 20260.200.200.180.190.19-6.06%00.00
Sep 28, 20260.200.200.200.200.20-2.94%00.00
Sep 25, 20260.200.200.200.200.20+2.00%00.00
Sep 24, 20260.200.200.200.200.20-1.96%00.00
Sep 23, 20260.220.220.200.200.20-3.77%00.00
Sep 22, 20260.210.210.210.210.21+0.00%00.00
Sep 21, 20260.220.220.210.210.21-2.75%00.00
Sep 18, 20260.210.220.210.220.22+1.87%00.00
Sep 17, 20260.200.210.200.210.21+4.90%8000.87
Sep 16, 20260.200.200.200.200.20-0.97%00.00
Sep 15, 20260.220.220.200.210.21-0.96%00.00
Sep 14, 20260.220.220.200.210.21-0.95%00.00
Sep 11, 20260.220.220.210.210.21-1.87%00.00
Sep 10, 20260.230.230.210.210.21-6.96%00.00
Sep 09, 20260.230.230.230.230.23+0.88%00.00
Sep 08, 20260.230.240.230.230.23-0.87%00.00
Sep 07, 20260.230.230.230.230.23+0.88%00.00
Sep 04, 20260.240.240.220.230.23-4.20%00.00
Sep 03, 20260.240.240.230.240.24+0.00%00.00
Sep 02, 20260.210.240.210.240.24+10.19%00.00
Sep 01, 20260.220.220.220.220.22-3.57%00.00
Aug 31, 20260.230.230.220.220.22-1.75%00.00
Aug 28, 20260.290.290.220.230.23-19.15%00.00
Aug 27, 20260.210.280.210.280.28+39.60%00.00
Aug 26, 20260.220.220.200.200.20-2.88%00.00
Aug 25, 20260.230.230.210.210.21-5.45%00.00
Aug 24, 20260.240.240.220.220.22-5.98%00.00