tiprankstipranks
Orca Exploration Group Inc Class B (DE:E9NB)
FRANKFURT:E9NB
Germany Market
E9NB
Orca Exploration Group
RESEARCH TOOLSreports

Orca Exploration Group (E9NB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.40
1.40
1.40
1.40
1.40
-15.15%
0
0.00
Sep 09, 2026
1.25
1.65
1.25
1.65
1.65
+7.91%
40
0.12
Sep 08, 2026
1.29
1.53
1.27
1.53
1.53
+23.51%
190
0.59
Sep 07, 2026
1.24
1.24
1.24
1.24
1.24
-5.42%
0
0.00
Sep 04, 2026
1.31
1.31
1.31
1.31
1.31
+1.08%
0
0.00
Sep 03, 2026
1.30
1.30
1.30
1.30
1.30
-16.45%
0
0.00
Sep 02, 2026
1.43
1.55
1.43
1.55
1.55
+6.31%
3,325
12.06
Sep 01, 2026
1.50
1.80
1.46
1.46
1.46
-17.95%
2,365
9.93
Aug 31, 2026
1.77
1.78
1.77
1.78
1.78
+3.07%
250
1.07
Aug 28, 2026
2.03
2.04
1.81
2.04
1.72
+6.62%
1,406
6.63
Aug 27, 2026
1.61
1.91
1.61
1.91
1.62
+0.43%
1,097
5.64
Aug 26, 2026
1.60
1.90
1.60
1.90
1.61
0.00%
500
2.61
Aug 25, 2026
1.60
1.90
1.60
1.90
1.61
+18.82%
2,106
13.30
Aug 24, 2026
1.60
1.60
1.60
1.60
1.36
-5.90%
0
0.00
Aug 21, 2026
1.60
1.75
1.60
1.70
1.44
+6.27%
1,375
10.07
Aug 20, 2026
1.60
1.60
1.60
1.60
1.36
-15.84%
0
0.00
Aug 19, 2026
1.60
1.90
1.60
1.90
1.61
+18.82%
500
3.89
Aug 18, 2026
1.60
1.60
1.60
1.60
1.36
0.00%
375
3.06
Aug 17, 2026
1.60
1.60
1.60
1.60
1.36
0.00%
0
0.00
Aug 14, 2026
1.60
1.60
1.60
1.60
1.36
0.00%
0
0.00
Aug 13, 2026
1.60
1.60
1.60
1.60
1.36
0.00%
0
0.00
Aug 12, 2026
1.60
1.60
1.60
1.60
1.36
0.00%
0
0.00
Aug 11, 2026
1.60
1.60
1.60
1.60
1.36
-23.83%
0
0.00
Aug 10, 2026
1.90
2.10
1.90
2.10
1.78
+31.29%
5,000
115.60
Aug 07, 2026
1.55
1.60
1.55
1.60
1.36
+3.20%
0
0.00
Aug 06, 2026
1.55
1.55
1.55
1.55
1.31
-1.28%
0
0.00
Aug 05, 2026
1.51
1.57
1.51
1.57
1.33
+5.47%
0
0.00
Aug 04, 2026
1.49
1.49
1.49
1.49
1.26
+0.08%
0
0.00
Aug 03, 2026
1.49
1.49
1.49
1.49
1.26
-1.95%
0
0.00
Jul 31, 2026
1.52
1.52
1.52
1.52
1.29
-2.13%
0
0.00
Jul 30, 2026
1.51
1.55
1.51
1.55
1.31
-0.53%
0
0.00
Jul 29, 2026
1.53
1.56
1.53
1.56
1.32
-0.38%
0
0.00
Jul 28, 2026
1.56
1.56
1.56
1.56
1.33
-1.78%
0
0.00
Jul 27, 2026
1.59
1.59
1.59
1.59
1.35
-0.30%
0
0.00
Jul 24, 2026
1.60
1.60
1.60
1.60
1.35
+0.30%
0
0.00
Jul 23, 2026
1.59
1.59
1.59
1.59
1.35
+0.45%
0
0.00
Jul 22, 2026
1.59
1.59
1.59
1.59
1.34
-2.33%
0
0.00
Jul 21, 2026
1.57
1.62
1.57
1.62
1.38
+2.08%
0
0.00
Jul 20, 2026
1.63
1.63
1.59
1.59
1.35
-4.60%
0
0.00
Jul 17, 2026
1.59
1.67
1.59
1.67
1.41
+1.00%
0
0.00
Jul 16, 2026
1.65
1.65
1.65
1.65
1.40
+3.71%
0
0.00
Jul 15, 2026
1.59
1.59
1.59
1.59
1.35
+0.15%
0
0.00
Jul 14, 2026
1.59
1.59
1.59
1.59
1.35
-5.28%
0
0.00
Jul 13, 2026
1.68
1.68
1.68
1.68
1.42
+0.35%
0
0.00
Jul 10, 2026
1.67
1.67
1.67
1.67
1.42
+1.87%
0
0.00
Jul 09, 2026
1.64
1.64
1.64
1.64
1.39
+0.07%
0
0.00
Jul 08, 2026
1.64
1.64
1.64
1.64
1.39
+1.09%
0
0.00
Jul 07, 2026
1.62
1.62
1.62
1.62
1.37
+3.00%
0
0.00
Jul 06, 2026
1.57
1.57
1.57
1.57
1.33
0.00%
0
0.00
Jul 03, 2026
1.58
1.58
1.58
1.58
1.33
-5.79%
0
0.00
Rows:
50