TipRanks
Go Ultimate55% OFF

Orca Exploration Group (E9NB) Historical Prices

DE:E9NB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.390.690.390.690.69-14.12%2100.27
Oct 29, 20260.730.900.730.800.80+6.67%1,9002.55
Oct 28, 20260.750.750.750.750.75+0.00%2,8004.00
Oct 27, 20260.750.750.750.750.75-23.55%00.00
Oct 26, 20260.751.050.750.980.98-2.78%6,20010.31
Oct 23, 20260.711.010.711.011.01-2.89%6001.01
Oct 22, 20260.791.090.791.041.04-5.63%9501.65
Oct 21, 20260.801.100.801.101.10-33.11%3000.52
Oct 20, 20261.651.651.651.651.65+149.77%00.00
Oct 19, 20261.611.611.601.610.66-10.10%00.00
Oct 16, 20261.491.791.491.790.73+16.72%3210.57
Oct 15, 20261.801.801.531.530.63-1.10%2120.38
Oct 14, 20261.611.901.551.550.64-4.80%5100.92
Oct 13, 20261.561.881.531.630.67-14.92%1330.24
Oct 12, 20261.911.911.911.910.78+24.84%1940.35
Oct 09, 20261.611.971.531.530.63-11.67%3890.71
Oct 08, 20261.741.741.741.740.71-3.13%00.00
Oct 07, 20261.622.081.621.790.73+7.47%1,2662.41
Oct 06, 20261.511.801.511.670.68-1.87%1700.33
Oct 05, 20261.802.001.701.700.70+0.00%3,6837.95
Oct 02, 20261.702.001.701.700.70+0.00%8671.93
Oct 01, 20261.702.001.701.700.70-11.11%7781.78
Sep 30, 20261.331.911.331.910.78+40.83%2500.58
Sep 29, 20261.241.541.241.360.56+13.93%5001.18
Sep 28, 20261.301.301.251.250.49-4.69%00.00
Sep 25, 20261.501.801.311.310.51-17.15%6201.49
Sep 24, 20261.311.591.311.590.62+19.77%4,71813.86
Sep 23, 20261.301.331.301.330.52-0.19%00.00
Sep 22, 20261.291.591.291.330.52+2.38%1,3004.07
Sep 21, 20261.341.611.301.300.51-5.43%7002.27
Sep 18, 20261.371.601.371.370.53+0.19%950.31
Sep 17, 20261.331.371.331.370.53+0.95%00.00
Sep 16, 20261.361.661.351.360.53+0.38%4721.58
Sep 15, 20261.401.401.351.350.53-3.49%00.00
Sep 14, 20261.301.401.301.400.55+0.00%00.00
Sep 11, 20261.401.691.401.400.55+0.00%3451.05
Sep 10, 20261.401.401.401.400.55-15.11%00.00
Sep 09, 20261.251.651.251.650.64+7.90%400.12
Sep 08, 20261.291.531.271.530.60+23.44%1900.59
Sep 07, 20261.241.241.241.240.48-5.49%00.00
Sep 04, 20261.311.311.311.310.51+1.19%00.00
Sep 03, 20261.301.301.301.300.50-16.42%00.00
Sep 02, 20261.431.551.431.550.60+6.16%3,32512.06
Sep 01, 20261.501.801.461.460.57-17.92%2,3659.93
Aug 31, 20261.771.781.771.780.69+3.13%2501.07
Aug 28, 20262.032.041.812.040.67+6.51%1,4066.63
Aug 27, 20261.611.911.611.910.63+0.48%1,0975.64
Aug 26, 20261.601.901.601.900.63+0.00%5002.61
Aug 25, 20261.601.901.601.900.63+18.75%2,10613.30
Aug 24, 20261.601.601.601.600.53-5.88%00.00