TipRanks
Go Ultimate55% OFF

Eurobio-Scientific SA (E8TN) Historical Prices

DE:E8TN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.4025.9025.4025.9025.90-0.38%00.00
Oct 29, 202625.4026.0025.4026.0026.00+2.36%00.00
Oct 28, 202625.4025.4025.4025.4025.40+4.53%00.00
Oct 27, 202624.3024.3024.3024.3024.30-5.45%00.00
Oct 26, 202624.2025.7024.2025.7025.70+6.20%1001.37
Oct 23, 202624.2024.2024.2024.2024.20+0.00%00.00
Oct 22, 202624.2024.2024.2024.2024.20-5.84%00.00
Oct 21, 202624.2025.7024.2025.7025.70+3.63%500.69
Oct 20, 202624.3024.8024.3024.8024.80+2.48%00.00
Oct 19, 202624.2024.2024.2024.2024.20+0.00%00.00
Oct 16, 202624.2024.2024.2024.2024.20-3.97%00.00
Oct 15, 202624.2025.2024.2025.2025.20+3.70%400.56
Oct 14, 202624.3024.3024.3024.3024.30-2.02%00.00
Oct 13, 202624.3024.8024.3024.8024.80+2.48%00.00
Oct 12, 202624.2024.2024.2024.2024.20-2.42%00.00
Oct 09, 202624.2024.8024.2024.8024.80+2.90%00.00
Oct 08, 202624.1024.1024.1024.1024.10-2.43%00.00
Oct 07, 202624.1024.7024.1024.7024.70+2.07%00.00
Oct 06, 202624.2024.2024.2024.2024.20+0.41%00.00
Oct 05, 202624.1024.1024.1024.1024.10-2.43%00.00
Oct 02, 202624.1024.7024.1024.7024.70+0.00%00.00
Oct 01, 202624.1024.7024.1024.7024.70+2.49%00.00
Sep 30, 202624.1024.1024.1024.1024.10+0.00%00.00
Sep 29, 202624.1024.1024.1024.1024.10-2.43%00.00
Sep 28, 202624.1024.7024.1024.7024.70+0.00%00.00
Sep 25, 202624.1024.7024.1024.7024.70+2.07%00.00
Sep 24, 202624.2024.2024.2024.2024.20-2.02%00.00
Sep 23, 202624.2024.7024.2024.7024.70-0.40%00.00
Sep 22, 202624.1025.6024.1024.8024.80+2.48%2,20060.26
Sep 21, 202624.2024.2024.2024.2024.20+0.41%00.00
Sep 18, 202624.1024.1024.1024.1024.10-2.82%00.00
Sep 17, 202621.0024.8021.0024.8024.80+20.39%2,2001386.00
Sep 16, 202620.0020.6020.0020.6020.60+1.98%100Infinity
Sep 15, 202620.2020.2020.2020.2020.20+0.50%0NaN
Sep 14, 202620.1020.1020.1020.1020.10+5.79%0NaN
Sep 11, 202619.0019.0019.0019.0019.00-3.80%0NaN
Sep 10, 202619.7519.7519.7519.7519.75+0.00%0NaN
Sep 09, 202619.3019.7519.3019.7519.75+1.80%0NaN
Sep 08, 202619.4019.4019.4019.4019.40+0.00%0NaN
Sep 07, 202619.4019.4019.4019.4019.40-1.02%0NaN
Sep 04, 202619.6019.6019.6019.6019.60+0.00%0NaN
Sep 03, 202619.6019.6019.6019.6019.60-2.49%0NaN
Sep 02, 202620.1020.1020.1020.1020.10+0.00%0NaN
Sep 01, 202620.1020.1020.1020.1020.10+1.52%0NaN
Aug 31, 202619.8019.8019.8019.8019.80+0.00%0NaN
Aug 28, 202619.8019.8019.8019.8019.80+1.02%0NaN
Aug 27, 202619.6019.6019.6019.6019.60+0.00%0NaN
Aug 26, 202619.6019.6019.6019.6019.60-3.45%0NaN
Aug 25, 202620.3020.3020.3020.3020.30+3.05%0NaN
Aug 24, 202619.7019.7019.7019.7019.70-2.48%0NaN