tiprankstipranks
Eurobio-Scientific SA (DE:E8TN)
FRANKFURT:E8TN
Germany Market
E8TN
Eurobio-Scientific SA
RESEARCH TOOLSreports

Eurobio-Scientific SA (E8TN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
19.00
19.00
19.00
19.00
19.00
-3.80%
0
-
Sep 10, 2026
19.75
19.75
19.75
19.75
19.75
0.00%
0
-
Sep 09, 2026
19.30
19.75
19.30
19.75
19.75
+1.80%
0
-
Sep 08, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
-
Sep 07, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
-
Sep 04, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
-
Sep 03, 2026
19.60
19.60
19.60
19.60
19.60
-2.49%
0
-
Sep 02, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
-
Sep 01, 2026
20.10
20.10
20.10
20.10
20.10
+1.52%
0
-
Aug 31, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
-
Aug 28, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
-
Aug 27, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
-
Aug 26, 2026
19.60
19.60
19.60
19.60
19.60
-3.45%
0
-
Aug 25, 2026
20.30
20.30
20.30
20.30
20.30
+3.05%
0
-
Aug 24, 2026
19.70
19.70
19.70
19.70
19.70
-2.48%
0
-
Aug 21, 2026
20.20
20.20
20.20
20.20
20.20
+0.50%
0
-
Aug 20, 2026
20.10
20.10
20.10
20.10
20.10
-1.95%
0
-
Aug 19, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
-
Aug 18, 2026
20.50
20.50
20.50
20.50
20.50
-0.49%
0
-
Aug 17, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
-
Aug 14, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
-
Aug 13, 2026
20.60
20.60
20.60
20.60
20.60
-0.48%
0
-
Aug 12, 2026
20.70
20.70
20.70
20.70
20.70
+0.98%
0
-
Aug 11, 2026
20.50
20.50
20.50
20.50
20.50
-3.76%
0
-
Aug 10, 2026
21.30
21.30
21.30
21.30
21.30
+0.95%
0
-
Aug 07, 2026
21.10
21.10
21.10
21.10
21.10
+1.44%
0
-
Aug 06, 2026
20.80
20.80
20.80
20.80
20.80
-0.48%
0
-
Aug 05, 2026
20.90
20.90
20.90
20.90
20.90
+1.95%
0
-
Aug 04, 2026
20.50
20.50
20.50
20.50
20.50
+3.54%
0
-
Aug 03, 2026
19.80
19.80
19.80
19.80
19.80
-7.04%
0
-
Jul 31, 2026
21.30
21.30
21.30
21.30
21.30
+1.43%
0
-
Jul 30, 2026
21.00
21.00
21.00
21.00
21.00
-0.47%
0
-
Jul 29, 2026
21.10
21.10
21.10
21.10
21.10
0.00%
0
-
Jul 28, 2026
21.10
21.10
21.10
21.10
21.10
+1.44%
0
-
Jul 27, 2026
20.80
20.80
20.80
20.80
20.80
-0.48%
0
-
Jul 24, 2026
20.90
20.90
20.90
20.90
20.90
-0.95%
0
-
Jul 23, 2026
21.10
21.10
21.10
21.10
21.10
-0.94%
0
-
Jul 22, 2026
21.30
21.30
21.30
21.30
21.30
+4.41%
0
-
Jul 21, 2026
20.40
20.40
20.40
20.40
20.40
-0.49%
0
-
Jul 20, 2026
20.50
20.50
20.50
20.50
20.50
-1.91%
0
-
Jul 17, 2026
20.90
20.90
20.90
20.90
20.90
-1.42%
0
-
Jul 16, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
-
Jul 15, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
-
Jul 14, 2026
21.00
21.00
21.00
21.00
21.00
+2.94%
0
-
Jul 13, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
-
Jul 10, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
-
Jul 09, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
-
Jul 08, 2026
21.20
21.20
21.20
21.20
21.20
+0.47%
0
-
Jul 07, 2026
21.10
21.10
21.10
21.10
21.10
-0.94%
0
-
Jul 06, 2026
21.30
21.30
21.30
21.30
21.30
-0.47%
0
-
Rows:
50