TipRanks
Erdene Resources (DE:E8K)
FRANKFURT:E8K
Germany Market

Erdene Resources (E8K) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.40
3.40
3.40
3.40
3.40
-1.73%
0
0.00
Oct 29, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Oct 28, 2026
3.46
3.46
3.46
3.46
3.46
+2.98%
0
0.00
Oct 27, 2026
3.36
3.36
3.36
3.36
3.36
+1.20%
0
0.00
Oct 26, 2026
3.32
3.32
3.32
3.32
3.32
-1.19%
0
0.00
Oct 23, 2026
3.36
3.36
3.36
3.36
3.36
-8.20%
0
0.00
Oct 22, 2026
3.66
3.66
3.66
3.66
3.66
+2.23%
0
0.00
Oct 21, 2026
3.58
3.58
3.58
3.58
3.58
-2.19%
0
0.00
Oct 20, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
0.00
Oct 19, 2026
3.68
3.68
3.68
3.68
3.68
+3.37%
0
0.00
Oct 16, 2026
3.56
3.56
3.56
3.56
3.56
+5.33%
0
0.00
Oct 15, 2026
3.38
3.38
3.38
3.38
3.38
-6.63%
0
0.00
Oct 14, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Oct 13, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Oct 12, 2026
3.70
3.70
3.70
3.70
3.70
+2.78%
0
0.00
Oct 09, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
0
0.00
Oct 08, 2026
3.54
3.54
3.54
3.54
3.54
-1.67%
0
0.00
Oct 07, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
0
0.00
Oct 06, 2026
3.54
3.54
3.54
3.54
3.54
+1.14%
0
0.00
Oct 05, 2026
3.50
3.50
3.50
3.50
3.50
-1.13%
0
0.00
Oct 02, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
0
0.00
Oct 01, 2026
3.58
3.58
3.58
3.58
3.58
-1.62%
0
0.00
Sep 30, 2026
3.64
3.64
3.64
3.64
3.64
+1.65%
0
0.00
Sep 29, 2026
3.58
3.58
3.58
3.58
3.58
-3.24%
0
0.00
Sep 28, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
0.00
Sep 25, 2026
3.74
3.74
3.74
3.74
3.74
-4.10%
0
0.00
Sep 24, 2026
3.90
3.90
3.90
3.90
3.90
-2.50%
0
0.00
Sep 23, 2026
4.00
4.00
4.00
4.00
4.00
-1.96%
0
0.00
Sep 22, 2026
4.08
4.08
4.08
4.08
4.08
+2.51%
0
0.00
Sep 21, 2026
3.98
3.98
3.98
3.98
3.98
-2.45%
0
0.00
Sep 18, 2026
4.08
4.08
4.08
4.08
4.08
+5.15%
0
0.00
Sep 17, 2026
3.88
3.88
3.88
3.88
3.88
+3.19%
0
0.00
Sep 16, 2026
3.76
3.76
3.76
3.76
3.76
-1.05%
0
0.00
Sep 15, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
0
0.00
Sep 14, 2026
3.86
3.86
3.86
3.86
3.86
+1.58%
0
0.00
Sep 11, 2026
3.80
3.80
3.80
3.80
3.80
-5.47%
0
0.00
Sep 10, 2026
4.02
4.02
4.02
4.02
4.02
+2.55%
0
0.00
Sep 09, 2026
3.92
3.92
3.92
3.92
3.92
-1.01%
0
0.00
Sep 08, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Sep 07, 2026
3.94
3.94
3.94
3.94
3.94
-1.01%
0
0.00
Sep 04, 2026
3.98
3.98
3.98
3.98
3.98
+0.51%
0
0.00
Sep 03, 2026
3.96
3.96
3.96
3.96
3.96
+5.32%
0
0.00
Sep 02, 2026
3.76
3.76
3.76
3.76
3.76
-5.05%
0
0.00
Sep 01, 2026
3.96
3.96
3.96
3.96
3.96
-0.50%
0
0.00
Aug 31, 2026
3.98
3.98
3.98
3.98
3.98
-5.24%
0
0.00
Aug 28, 2026
4.20
4.20
4.20
4.20
4.20
+3.45%
0
0.00
Aug 27, 2026
4.06
4.06
4.06
4.06
4.06
-5.14%
0
0.00
Aug 26, 2026
4.10
4.28
4.10
4.28
4.28
+4.39%
3
0.19
Aug 25, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Aug 24, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
0
0.00
Rows:
50