TipRanks
Go Ultimate55% OFF

Erdene Resources (E8K) Historical Prices

DE:E8K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.403.403.403.403.40-1.73%00.00
Oct 29, 20263.463.463.463.463.46+0.00%00.00
Oct 28, 20263.463.463.463.463.46+2.98%00.00
Oct 27, 20263.363.363.363.363.36+1.20%00.00
Oct 26, 20263.323.323.323.323.32-1.19%00.00
Oct 23, 20263.363.363.363.363.36-8.20%00.00
Oct 22, 20263.663.663.663.663.66+2.23%00.00
Oct 21, 20263.583.583.583.583.58-2.19%00.00
Oct 20, 20263.663.663.663.663.66-0.54%00.00
Oct 19, 20263.683.683.683.683.68+3.37%00.00
Oct 16, 20263.563.563.563.563.56+5.33%00.00
Oct 15, 20263.383.383.383.383.38-6.63%00.00
Oct 14, 20263.623.623.623.623.62-2.16%00.00
Oct 13, 20263.703.703.703.703.70+0.00%00.00
Oct 12, 20263.703.703.703.703.70+2.78%00.00
Oct 09, 20263.603.603.603.603.60+1.69%00.00
Oct 08, 20263.543.543.543.543.54-1.67%00.00
Oct 07, 20263.603.603.603.603.60+1.69%00.00
Oct 06, 20263.543.543.543.543.54+1.14%00.00
Oct 05, 20263.503.503.503.503.50-1.13%00.00
Oct 02, 20263.543.543.543.543.54-1.12%00.00
Oct 01, 20263.583.583.583.583.58-1.62%00.00
Sep 30, 20263.643.643.643.643.64+1.65%00.00
Sep 29, 20263.583.583.583.583.58-3.24%00.00
Sep 28, 20263.703.703.703.703.70-1.07%00.00
Sep 25, 20263.743.743.743.743.74-4.10%00.00
Sep 24, 20263.903.903.903.903.90-2.50%00.00
Sep 23, 20264.004.004.004.004.00-1.96%00.00
Sep 22, 20264.084.084.084.084.08+2.51%00.00
Sep 21, 20263.983.983.983.983.98-2.45%00.00
Sep 18, 20264.084.084.084.084.08+5.15%00.00
Sep 17, 20263.883.883.883.883.88+3.19%00.00
Sep 16, 20263.763.763.763.763.76-1.05%00.00
Sep 15, 20263.803.803.803.803.80-1.55%00.00
Sep 14, 20263.863.863.863.863.86+1.58%00.00
Sep 11, 20263.803.803.803.803.80-5.47%00.00
Sep 10, 20264.024.024.024.024.02+2.55%00.00
Sep 09, 20263.923.923.923.923.92-1.01%00.00
Sep 08, 20263.963.963.963.963.96+0.51%00.00
Sep 07, 20263.943.943.943.943.94-1.01%00.00
Sep 04, 20263.983.983.983.983.98+0.51%00.00
Sep 03, 20263.963.963.963.963.96+5.32%00.00
Sep 02, 20263.763.763.763.763.76-5.05%00.00
Sep 01, 20263.963.963.963.963.96-0.50%00.00
Aug 31, 20263.983.983.983.983.98-5.24%00.00
Aug 28, 20264.204.204.204.204.20+3.45%00.00
Aug 27, 20264.064.064.064.064.06-5.14%00.00
Aug 26, 20264.104.284.104.284.28+4.39%30.19
Aug 25, 20264.104.104.104.104.10+0.00%00.00
Aug 24, 20264.104.104.104.104.10+0.49%00.00