tiprankstipranks
CIMC Enric Holdings Limited (DE:E8F)
FRANKFURT:E8F
Germany Market
E8F
CIMC Enric Holdings
RESEARCH TOOLSreports

CIMC Enric Holdings (E8F) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.80
0.81
0.80
0.80
0.80
-1.84%
0
0.00
Sep 03, 2026
0.80
0.82
0.79
0.82
0.82
+4.49%
0
0.00
Sep 02, 2026
0.78
0.78
0.78
0.78
0.78
-1.89%
0
0.00
Sep 01, 2026
0.81
0.81
0.80
0.80
0.80
-0.63%
0
0.00
Aug 31, 2026
0.81
0.81
0.80
0.80
0.80
-3.03%
0
0.00
Aug 28, 2026
0.83
0.83
0.82
0.83
0.83
+2.48%
0
0.00
Aug 27, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
0
0.00
Aug 26, 2026
0.81
0.81
0.81
0.81
0.81
+3.21%
0
0.00
Aug 25, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Aug 24, 2026
0.79
0.84
0.79
0.79
0.79
-4.82%
2,000
22.52
Aug 21, 2026
0.82
0.83
0.82
0.83
0.83
+2.47%
0
0.00
Aug 20, 2026
0.82
0.82
0.81
0.81
0.81
-4.14%
0
0.00
Aug 19, 2026
0.83
0.85
0.82
0.85
0.85
-0.59%
0
0.00
Aug 18, 2026
0.84
0.85
0.84
0.85
0.85
+2.41%
0
0.00
Aug 17, 2026
0.84
0.84
0.83
0.83
0.83
+1.22%
0
0.00
Aug 14, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Aug 13, 2026
0.82
0.82
0.81
0.81
0.81
-1.22%
0
0.00
Aug 12, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 11, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Aug 10, 2026
0.89
0.89
0.83
0.83
0.83
+0.61%
245
2.89
Aug 07, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Aug 06, 2026
0.82
0.82
0.81
0.81
0.81
-6.36%
0
0.00
Aug 05, 2026
0.83
0.87
0.83
0.87
0.87
+1.17%
0
0.00
Aug 04, 2026
0.82
0.86
0.82
0.86
0.86
+2.40%
0
0.00
Aug 03, 2026
0.83
0.84
0.83
0.84
0.84
+5.03%
0
0.00
Jul 31, 2026
0.82
0.86
0.80
0.80
0.80
-7.02%
0
0.00
Jul 30, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jul 29, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jul 28, 2026
0.82
0.86
0.82
0.86
0.86
0.00%
0
0.00
Jul 27, 2026
0.83
0.86
0.83
0.86
0.86
0.00%
0
0.00
Jul 24, 2026
0.83
0.86
0.83
0.86
0.86
-2.29%
0
0.00
Jul 23, 2026
0.86
0.88
0.84
0.88
0.88
+3.55%
0
0.00
Jul 22, 2026
0.82
0.86
0.82
0.85
0.85
-0.59%
0
0.00
Jul 21, 2026
0.83
0.85
0.82
0.85
0.85
+5.59%
0
0.00
Jul 20, 2026
0.79
0.81
0.79
0.81
0.81
+5.92%
0
0.00
Jul 17, 2026
0.75
0.76
0.75
0.76
0.76
-6.75%
0
0.00
Jul 16, 2026
0.79
0.82
0.79
0.82
0.82
+1.88%
0
0.00
Jul 15, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
0
0.00
Jul 14, 2026
0.81
0.81
0.81
0.81
0.81
-1.83%
0
0.00
Jul 13, 2026
0.80
0.82
0.80
0.82
0.82
-3.53%
0
0.00
Jul 10, 2026
0.85
0.85
0.82
0.85
0.85
+6.25%
0
0.00
Jul 09, 2026
0.81
0.81
0.80
0.80
0.80
-0.62%
0
0.00
Jul 08, 2026
0.82
0.82
0.81
0.81
0.81
-4.73%
0
0.00
Jul 07, 2026
0.82
0.85
0.82
0.85
0.85
-1.74%
0
0.00
Jul 06, 2026
0.84
0.86
0.83
0.86
0.86
+3.61%
0
0.00
Jul 03, 2026
0.83
0.83
0.83
0.83
0.83
+1.84%
0
0.00
Jul 02, 2026
0.81
0.82
0.81
0.82
0.82
+5.84%
0
0.00
Jul 01, 2026
0.77
0.82
0.77
0.77
0.77
-1.28%
3,600
129.60
Jun 30, 2026
0.78
0.84
0.78
0.78
0.78
-0.64%
0
0.00
Jun 29, 2026
0.79
0.84
0.78
0.78
0.78
-0.64%
1,500
378.00
Rows:
50