CIMC Enric Holdings (E8F) Historical Prices

0 Followers

Time Period

Events

DE:E8F historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.81	0.82	0.81	0.82	0.82	+1.24%	0	0.00
Nov 03, 2026	0.79	0.81	0.79	0.81	0.81	+3.87%	0	0.00
Nov 02, 2026	0.78	0.78	0.78	0.78	0.78	-3.73%	0	0.00
Oct 30, 2026	0.81	0.81	0.81	0.81	0.81	+6.62%	0	0.00
Oct 29, 2026	0.76	0.76	0.76	0.76	0.76	-3.82%	0	0.00
Oct 28, 2026	0.76	0.81	0.76	0.79	0.79	+5.37%	2,000	20.18
Oct 27, 2026	0.75	0.75	0.75	0.75	0.75	+4.93%	0	0.00
Oct 26, 2026	0.71	0.76	0.71	0.71	0.71	-0.70%	4,000	112.25
Oct 23, 2026	0.72	0.72	0.72	0.72	0.72	+4.38%	0	0.00
Oct 22, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	0	0.00
Oct 21, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	0	0.00
Oct 20, 2026	0.72	0.73	0.72	0.73	0.73	-1.36%	0	0.00
Oct 19, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	0	0.00
Oct 16, 2026	0.75	0.75	0.75	0.75	0.75	+2.05%	0	0.00
Oct 15, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	0	0.00
Oct 14, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	0	0.00
Oct 13, 2026	0.77	0.77	0.77	0.77	0.77	+1.32%	0	0.00
Oct 12, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	0	0.00
Oct 09, 2026	0.76	0.77	0.76	0.77	0.77	-0.65%	0	0.00
Oct 08, 2026	0.78	0.78	0.78	0.78	0.78	+0.65%	0	0.00
Oct 07, 2026	0.77	0.77	0.77	0.77	0.77	+1.32%	0	0.00
Oct 06, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	0	0.00
Oct 05, 2026	0.77	0.77	0.77	0.77	0.77	+1.32%	0	0.00
Oct 02, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	0	0.00
Oct 01, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	0	0.00
Sep 30, 2026	0.77	0.77	0.77	0.77	0.77	+0.65%	0	0.00
Sep 29, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	0	0.00
Sep 28, 2026	0.77	0.77	0.77	0.77	0.77	+1.99%	0	0.00
Sep 25, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	0	0.00
Sep 24, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	0	0.00
Sep 23, 2026	0.78	0.79	0.77	0.79	0.79	-2.48%	0	0.00
Sep 22, 2026	0.78	0.81	0.78	0.81	0.81	-3.59%	0	0.00
Sep 21, 2026	0.83	0.84	0.83	0.84	0.84	-1.18%	0	0.00
Sep 18, 2026	0.83	0.85	0.83	0.85	0.85	+0.60%	0	0.00
Sep 17, 2026	0.81	0.84	0.81	0.84	0.84	+3.07%	0	0.00
Sep 16, 2026	0.82	0.82	0.82	0.82	0.82	-4.68%	0	0.00
Sep 15, 2026	0.82	0.86	0.82	0.86	0.86	-1.72%	0	0.00
Sep 14, 2026	0.84	0.87	0.84	0.87	0.87	-1.14%	0	0.00
Sep 11, 2026	0.86	0.88	0.86	0.88	0.88	+0.00%	0	0.00
Sep 10, 2026	0.89	0.89	0.88	0.88	0.88	+4.76%	0	0.00
Sep 09, 2026	0.85	0.85	0.84	0.84	0.84	+1.20%	0	0.00
Sep 08, 2026	0.83	0.83	0.83	0.83	0.83	+3.11%	0	0.00
Sep 07, 2026	0.81	0.81	0.81	0.81	0.81	+0.63%	0	0.00
Sep 04, 2026	0.80	0.81	0.80	0.80	0.80	-1.84%	0	0.00
Sep 03, 2026	0.80	0.82	0.79	0.82	0.82	+4.49%	0	0.00
Sep 02, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	0	0.00
Sep 01, 2026	0.81	0.81	0.80	0.80	0.80	-0.63%	0	0.00
Aug 31, 2026	0.81	0.81	0.80	0.80	0.80	-3.03%	0	0.00
Aug 28, 2026	0.83	0.83	0.82	0.83	0.83	+2.48%	0	0.00
Aug 27, 2026	0.80	0.81	0.80	0.81	0.81	+0.00%	0	0.00

CIMC Enric Holdings historical prices

CIMC Enric Holdings (E8F) Historical Prices

Become an Expert with TipRanks Premium