Delta Technologies Plc(DE:E8E4)
€0.09+0.00 (+1.16%)
DE:E8E4
Delta Technologies Plc historical prices
€0.09
At close:+0.00 (+1.16%)
Delta Technologies Plc (E8E4) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.16% | 0 | NaN |
| Nov 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.00% | 0 | NaN |
| Nov 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.37% | 0 | NaN |
| Nov 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +2.30% | 0 | NaN |
| Nov 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +2.35% | 0 | NaN |
| Nov 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.41% | 0 | NaN |
| Nov 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 0 | NaN |
| Oct 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 0 | NaN |
| Oct 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 0 | NaN |
| Oct 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +2.15% | 0 | NaN |
| Oct 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | 0 | NaN |
| Oct 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.00% | 0 | NaN |
| Oct 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.09% | 0 | NaN |
| Oct 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.02% | 0 | NaN |
| Oct 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +1.03% | 0 | NaN |
| Oct 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.00% | 0 | NaN |
| Oct 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +3.09% | 0 | NaN |
| Oct 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.96% | 0 | NaN |
| Oct 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | NaN |
| Oct 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +1.00% | 0 | NaN |
| Oct 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 0 | NaN |
| Oct 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +2.00% | 0 | NaN |
| Oct 07, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | NaN |
| Oct 06, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | NaN |
| Oct 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +1.01% | 0 | NaN |
| Oct 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.98% | 0 | NaN |
| Oct 01, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +2.02% | 0 | NaN |
| Sep 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 0 | NaN |
| Sep 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 0 | NaN |
| Sep 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | NaN |
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +3.00% | 0 | NaN |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 0 | NaN |
| Sep 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.74% | 0 | NaN |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 0 | NaN |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 0 | NaN |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.93% | 0 | NaN |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 0 | NaN |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | NaN |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | 0 | NaN |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | 0 | NaN |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.72% | 0 | NaN |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 0 | 0.00 |
| Sep 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.86% | 0 | 0.00 |
| Sep 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 0 | 0.00 |
