TipRanks
Go Ultimate55% OFF

European Metals Holdings Limited (E861) Historical Prices

DE:E861 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+6.33%00.00
Oct 29, 20260.080.080.080.080.08-2.47%00.00
Oct 28, 20260.080.080.080.080.08+1.25%00.00
Oct 27, 20260.080.080.080.080.08+8.11%00.00
Oct 26, 20260.070.070.070.070.07+0.00%00.00
Oct 23, 20260.070.070.070.070.07+0.00%00.00
Oct 22, 20260.070.070.070.070.07+8.82%00.00
Oct 21, 20260.070.070.070.070.07-9.33%00.00
Oct 20, 20260.080.080.080.080.08+0.00%00.00
Oct 19, 20260.080.080.080.080.08-6.25%00.00
Oct 16, 20260.080.080.080.080.08+0.00%00.00
Oct 15, 20260.080.080.080.080.08-6.98%2,5000.93
Oct 14, 20260.090.090.090.090.09+0.00%00.00
Oct 13, 20260.070.090.070.090.09-3.37%2,0000.72
Oct 12, 20260.090.090.080.090.09-11.88%29,50012.70
Oct 09, 20260.100.100.100.100.10+2.02%5,0002.23
Oct 08, 20260.100.100.100.100.10-5.71%00.00
Oct 07, 20260.110.110.110.110.11-4.55%00.00
Oct 06, 20260.110.110.110.110.11+0.00%3,0001.37
Oct 05, 20260.110.110.110.110.11+2.80%00.00
Oct 02, 20260.110.110.110.110.11-8.55%00.00
Oct 01, 20260.120.120.120.120.12-4.88%28,00014.16
Sep 30, 20260.120.120.120.120.12-4.65%00.00
Sep 29, 20260.130.130.130.130.13-6.52%00.00
Sep 28, 20260.140.140.140.140.14+0.00%15,0008.62
Sep 25, 20260.140.140.140.140.14+0.00%10,0003.67
Sep 24, 20260.140.140.140.140.14+0.00%00.00
Sep 23, 20260.140.140.140.140.14+0.00%00.00
Sep 22, 20260.140.140.140.140.14-1.43%00.00
Sep 21, 20260.140.140.140.140.14+1.45%00.00
Sep 18, 20260.140.140.140.140.14+0.00%00.00
Sep 17, 20260.140.140.140.140.14+0.00%00.00
Sep 16, 20260.140.140.140.140.14-0.72%00.00
Sep 15, 20260.140.140.140.140.14+0.72%00.00
Sep 14, 20260.140.140.140.140.14-0.72%00.00
Sep 11, 20260.140.140.140.140.14-7.33%12,0004.10
Sep 10, 20260.140.150.140.150.15+2.04%9,0003.23
Sep 09, 20260.150.150.150.150.15-1.34%00.00
Sep 08, 20260.150.150.150.150.15+7.97%00.00
Sep 07, 20260.140.140.140.140.14-0.72%00.00
Sep 04, 20260.140.140.140.140.14+2.96%00.00
Sep 03, 20260.140.140.140.140.14-2.88%00.00
Sep 02, 20260.140.140.140.140.14-7.33%12,5003.75
Sep 01, 20260.150.150.150.150.15+4.17%00.00
Aug 31, 20260.140.140.140.140.14-10.00%00.00
Aug 28, 20260.150.160.150.160.16+5.26%200.01
Aug 27, 20260.150.150.150.150.15-1.94%00.00
Aug 26, 20260.160.160.160.160.16-1.90%00.00
Aug 25, 20260.160.160.160.160.16-4.24%00.00
Aug 24, 20260.170.170.170.170.17+2.48%00.00