TipRanks
Go Ultimate55% OFF

Constellation Energy Corporation (E7S) Historical Prices

DE:E7S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026231.35238.50229.85235.05235.05-1.32%4600.94
Oct 29, 2026230.90238.20230.90238.20238.20+2.45%1610.33
Oct 28, 2026234.75236.60232.50232.50232.50+0.32%1630.33
Oct 27, 2026225.40234.50225.40231.75231.75+1.87%3960.81
Oct 26, 2026227.90227.90225.00227.50227.50-0.28%1240.25
Oct 23, 2026228.20230.30225.50228.15228.15-0.20%4330.88
Oct 22, 2026237.80237.80228.60228.60228.60-3.44%640.13
Oct 21, 2026233.35238.55233.35236.75236.75+1.78%7951.64
Oct 20, 2026234.45234.45230.00232.60232.60-2.21%310.06
Oct 19, 2026245.20246.00236.90237.85237.85-2.20%1090.22
Oct 16, 2026246.30246.75243.20243.20243.20+0.27%2440.50
Oct 15, 2026245.85246.00240.00242.55242.55-4.11%1,0822.29
Oct 14, 2026263.60265.00252.95252.95252.95-3.84%2270.48
Oct 13, 2026260.90263.05256.95263.05263.05-0.30%3520.75
Oct 12, 2026266.40270.85263.85263.85263.85-0.94%3900.84
Oct 09, 2026256.45266.35256.00266.35266.35+1.99%7971.73
Oct 08, 2026265.10272.30261.15261.15261.15-0.65%5151.13
Oct 07, 2026263.15263.45256.55262.85262.85-2.59%9722.19
Oct 06, 2026246.20273.40245.35269.85269.85+12.48%4,37211.64
Oct 05, 2026231.90239.90230.35239.90239.90+5.73%7892.16
Oct 02, 2026230.80234.50223.10226.90226.90-2.30%9562.69
Oct 01, 2026231.65238.05230.65232.25232.25+4.31%1,5734.62
Sep 30, 2026233.25233.25219.75222.65222.65-4.09%4621.38
Sep 29, 2026229.25232.65229.25232.15232.15+2.00%1570.46
Sep 28, 2026229.95230.55227.55227.60227.60-1.26%2960.81
Sep 25, 2026230.55231.60230.50230.50230.50+0.83%1340.36
Sep 24, 2026230.60231.15227.80228.60228.60-0.89%1,0542.99
Sep 23, 2026231.10231.60227.00230.65230.65-0.54%2630.73
Sep 22, 2026229.45231.90228.70231.90231.90+1.07%2730.77
Sep 21, 2026223.50229.45219.95229.45229.45+2.62%1,6654.99
Sep 18, 2026229.55230.05223.60223.60223.60-4.36%2200.67
Sep 17, 2026228.10233.80228.10233.80233.80+4.73%1700.51
Sep 16, 2026225.85226.90223.25223.25223.25-1.65%960.29
Sep 15, 2026228.85230.00227.00227.00227.00-1.56%1040.30
Sep 14, 2026243.90243.90230.60230.60230.60-7.28%2220.65
Sep 11, 2026248.15249.35248.15248.70248.70-0.66%100.03
Sep 10, 2026253.05253.05250.35250.35250.35-1.09%3901.11
Sep 09, 2026257.30257.85253.10253.10253.10-2.01%1330.36
Sep 08, 2026258.35260.10258.30258.30258.30+0.17%330.09
Sep 07, 2026257.75264.65255.20257.85257.85+2.06%740.20
Sep 04, 2026247.65252.65245.65252.65252.65+1.85%2620.71
Sep 03, 2026249.00253.90246.80248.05248.05+1.93%4151.11
Sep 02, 2026245.25245.25242.55243.35243.35+0.23%1510.41
Sep 01, 2026235.95244.15233.10242.80242.80+1.25%1,2203.47
Aug 31, 2026238.75239.80237.60239.80239.80-1.13%2970.85
Aug 28, 2026243.80243.80241.00242.55242.55+0.96%4611.32
Aug 27, 2026241.60243.15239.90240.25240.25-0.56%740.21
Aug 26, 2026239.70243.60239.05241.60241.60+2.72%1,1103.27
Aug 25, 2026235.50236.85235.00235.20235.20+0.66%6011.82
Aug 24, 2026234.65234.65231.40233.65233.65-1.16%3491.06