Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

MetalQuest Mining (E7Q) Historical Prices

0 Followers
DE:E7Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.060.060.060.060.06+0.00%00.00
Oct 30, 20260.060.060.060.060.06-10.45%00.00
Oct 29, 20260.070.070.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07+6.35%00.00
Oct 27, 20260.060.060.060.060.06+16.67%00.00
Oct 26, 20260.050.050.050.050.05-22.86%00.00
Oct 23, 20260.070.070.070.070.07+22.81%00.00
Oct 22, 20260.060.060.060.060.06-17.39%00.00
Oct 21, 20260.070.070.070.070.07+15.00%00.00
Oct 20, 20260.060.060.060.060.06+1.69%00.00
Oct 19, 20260.060.060.060.060.06+0.00%00.00
Oct 16, 20260.060.060.060.060.06-4.84%00.00
Oct 15, 20260.060.060.060.060.06-4.62%00.00
Oct 14, 20260.070.070.070.070.07-9.72%00.00
Oct 13, 20260.070.070.070.070.07+1.41%00.00
Oct 12, 20260.070.070.070.070.07+9.23%00.00
Oct 09, 20260.070.070.070.070.07+0.00%00.00
Oct 08, 20260.070.070.070.070.07-4.41%00.00
Oct 07, 20260.070.070.070.070.07-8.11%00.00
Oct 06, 20260.070.070.070.070.07+4.23%00.00
Oct 05, 20260.070.070.070.070.07+4.41%00.00
Oct 02, 20260.070.070.070.070.07-11.69%00.00
Oct 01, 20260.080.080.080.080.08+8.45%00.00
Sep 30, 20260.070.070.070.070.07+0.00%00.00
Sep 29, 20260.070.070.070.070.07+0.00%00.00
Sep 28, 20260.070.070.070.070.07-14.46%00.00
Sep 25, 20260.080.080.080.080.08-13.54%00.00
Sep 24, 20260.100.100.100.100.10+4.35%00.00
Sep 23, 20260.090.090.090.090.09-22.03%00.00
Sep 22, 20260.120.120.120.120.12+8.26%00.00
Sep 21, 20260.110.110.110.110.11+21.11%00.00
Sep 18, 20260.090.090.090.090.09-19.64%00.00
Sep 17, 20260.110.110.110.110.11+0.00%00.00
Sep 16, 20260.110.110.110.110.11+20.43%00.00
Sep 15, 20260.090.090.090.090.09-6.06%00.00
Sep 14, 20260.100.100.100.100.10-18.18%00.00
Sep 11, 20260.120.120.120.120.12+5.22%00.00
Sep 10, 20260.120.120.120.120.12+19.79%00.00
Sep 09, 20260.100.100.100.100.10+3.23%00.00
Sep 08, 20260.090.090.090.090.09+0.00%00.00
Sep 07, 20260.090.090.090.090.09+0.00%00.00
Sep 04, 20260.090.090.090.090.09+0.00%00.00
Sep 03, 20260.090.090.090.090.09+1.09%00.00
Sep 02, 20260.090.090.090.090.09+0.00%00.00
Sep 01, 20260.090.090.090.090.09+24.32%00.00
Aug 31, 20260.070.070.070.070.07-10.84%00.00
Aug 28, 20260.080.080.080.080.08+3.75%00.00
Aug 27, 20260.080.080.080.080.08-3.61%00.00
Aug 26, 20260.080.080.080.080.08-12.63%00.00
Aug 25, 20260.100.100.100.100.10-21.49%00.00