tiprankstipranks
Indivior PLC (DE:E7P)
XETRA:E7P
Germany Market
E7P
Indivior
RESEARCH TOOLSreports

Indivior (E7P) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
29.80
29.80
29.60
29.60
29.60
-0.67%
0
0.00
Sep 07, 2026
29.60
29.80
29.60
29.80
29.80
-1.32%
0
0.00
Sep 04, 2026
30.20
30.20
30.20
30.20
30.20
-0.66%
0
0.00
Sep 03, 2026
30.40
30.40
30.40
30.40
30.40
+0.66%
0
0.00
Sep 02, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Sep 01, 2026
30.20
30.20
30.20
30.20
30.20
+1.34%
0
0.00
Aug 31, 2026
29.80
29.80
29.80
29.80
29.80
-1.32%
0
0.00
Aug 28, 2026
30.20
30.20
30.20
30.20
30.20
-1.31%
0
0.00
Aug 27, 2026
30.60
30.60
30.60
30.60
30.60
-1.29%
0
0.00
Aug 26, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Aug 25, 2026
31.00
31.00
31.00
31.00
31.00
-1.90%
0
0.00
Aug 24, 2026
31.60
31.60
31.60
31.60
31.60
-2.47%
0
0.00
Aug 21, 2026
32.40
32.40
32.40
32.40
32.40
-1.82%
0
0.00
Aug 20, 2026
33.00
33.00
33.00
33.00
33.00
-2.37%
0
0.00
Aug 19, 2026
33.80
33.80
33.80
33.80
33.80
-1.17%
0
0.00
Aug 18, 2026
34.20
34.20
34.20
34.20
34.20
+1.18%
0
0.00
Aug 17, 2026
33.80
33.80
33.80
33.80
33.80
+1.20%
0
0.00
Aug 14, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Aug 13, 2026
33.60
33.60
33.60
33.60
33.60
+0.60%
0
0.00
Aug 12, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Aug 11, 2026
33.60
33.60
33.60
33.60
33.60
+0.60%
0
0.00
Aug 10, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
0.00
Aug 07, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Aug 06, 2026
33.00
33.00
33.00
33.00
33.00
+5.77%
0
0.00
Aug 05, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Aug 04, 2026
32.00
32.00
31.40
31.40
31.40
-8.19%
0
0.00
Aug 03, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Jul 31, 2026
34.40
34.40
34.20
34.20
34.20
-1.16%
0
0.00
Jul 30, 2026
34.60
34.60
34.60
34.60
34.60
-3.89%
0
0.00
Jul 29, 2026
36.00
36.00
36.00
36.00
36.00
+1.12%
0
0.00
Jul 28, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Jul 27, 2026
35.60
35.60
35.60
35.60
35.60
+0.56%
0
0.00
Jul 24, 2026
35.40
35.40
35.40
35.40
35.40
-0.56%
0
0.00
Jul 23, 2026
35.60
35.60
35.60
35.60
35.60
+0.56%
0
0.00
Jul 22, 2026
35.40
35.40
35.40
35.40
35.40
+1.72%
0
0.00
Jul 21, 2026
34.80
34.80
34.80
34.80
34.80
-2.25%
0
0.00
Jul 20, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Jul 17, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Jul 16, 2026
35.20
35.60
35.20
35.60
35.60
-0.56%
50
3.01
Jul 15, 2026
35.80
35.80
35.80
35.80
35.80
+1.13%
0
0.00
Jul 14, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
0
0.00
Jul 13, 2026
35.20
35.20
35.20
35.20
35.20
-1.12%
0
0.00
Jul 10, 2026
35.60
35.60
35.60
35.60
35.60
-1.11%
218
14.80
Jul 09, 2026
36.00
36.00
36.00
36.00
36.00
+1.69%
0
0.00
Jul 08, 2026
35.40
35.40
35.40
35.40
35.40
+1.14%
0
0.00
Jul 07, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jul 06, 2026
35.00
35.00
35.00
35.00
35.00
+3.55%
0
0.00
Jul 03, 2026
34.40
34.40
33.80
33.80
33.80
-3.43%
30
2.09
Jul 02, 2026
35.00
35.00
35.00
35.00
35.00
-2.23%
0
0.00
Jul 01, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Rows:
50