TipRanks
Go Ultimate55% OFF

Indivior (E7P) Historical Prices

DE:E7P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.0032.2031.6032.0032.00+0.00%00.00
Oct 29, 202631.2033.2031.2032.0032.00+3.90%00.00
Oct 28, 202631.2031.2030.8030.8030.80-0.65%6928.98
Oct 27, 202631.0031.2031.0031.0031.00+0.65%00.00
Oct 26, 202631.0031.0030.8030.8030.80+0.00%00.00
Oct 23, 202631.6031.6030.8030.8030.80-1.28%00.00
Oct 22, 202631.0031.2031.0031.2031.20+0.00%00.00
Oct 21, 202631.0031.2031.0031.2031.20+0.00%00.00
Oct 20, 202630.2031.2030.2031.2031.20+4.70%00.00
Oct 19, 202629.4029.8029.2029.8029.80+2.05%00.00
Oct 16, 202630.0030.0029.2029.2029.20-3.95%00.00
Oct 15, 202630.4031.0030.4030.4030.40-5.59%00.00
Oct 14, 202631.6032.2031.6032.2032.20+0.63%00.00
Oct 13, 202632.4032.6032.0032.0032.00+0.00%00.00
Oct 12, 202632.4032.4032.0032.0032.00-0.62%00.00
Oct 09, 202631.6032.2031.2032.2032.20+1.90%186.23
Oct 08, 202632.2032.2031.6031.6031.60-2.47%00.00
Oct 07, 202631.6032.4031.6032.4032.40+2.53%00.00
Oct 06, 202632.0032.4031.6031.6031.60-1.86%00.00
Oct 05, 202631.6032.2031.6032.2032.20+1.26%00.00
Oct 02, 202632.2032.2031.6031.8031.80+1.27%00.00
Oct 01, 202631.8031.8031.2031.4031.40-1.88%488.59
Sep 30, 202632.2032.2032.0032.0032.00-0.62%00.00
Sep 29, 202632.4032.4032.2032.2032.20+0.63%00.00
Sep 28, 202632.2032.2031.4032.0032.00+1.27%00.00
Sep 25, 202631.6031.6031.6031.6031.60+0.64%00.00
Sep 24, 202632.6032.6031.4031.4031.40-1.88%00.00
Sep 23, 202632.0032.0032.0032.0032.00+0.00%00.00
Sep 22, 202631.0032.0030.8032.0032.00+3.23%00.00
Sep 21, 202629.8031.0029.8031.0031.00+1.97%00.00
Sep 18, 202631.0031.0030.4030.4030.40-2.56%00.00
Sep 17, 202630.0031.2030.0031.2031.20+6.12%00.00
Sep 16, 202629.8029.8029.4029.4029.40-0.68%00.00
Sep 15, 202629.6029.6029.6029.6029.60-0.67%00.00
Sep 14, 202630.0030.0029.8029.8029.80+0.00%00.00
Sep 11, 202629.0029.8029.0029.8029.80+0.68%00.00
Sep 10, 202630.0030.0029.6029.6029.60+0.68%8414.11
Sep 09, 202629.8029.8029.4029.4029.40-0.68%00.00
Sep 08, 202629.8029.8029.6029.6029.60-0.67%00.00
Sep 07, 202629.6029.8029.6029.8029.80-1.32%00.00
Sep 04, 202630.2030.2030.2030.2030.20-0.66%00.00
Sep 03, 202630.4030.4030.4030.4030.40+0.66%00.00
Sep 02, 202630.2030.2030.2030.2030.20+0.00%00.00
Sep 01, 202630.2030.2030.2030.2030.20+1.34%00.00
Aug 31, 202629.8029.8029.8029.8029.80-1.32%00.00
Aug 28, 202630.2030.2030.2030.2030.20-1.31%00.00
Aug 27, 202630.6030.6030.6030.6030.60-1.29%00.00
Aug 26, 202631.0031.0031.0031.0031.00+0.00%00.00
Aug 25, 202631.0031.0031.0031.0031.00-1.90%00.00
Aug 24, 202631.6031.6031.6031.6031.60-2.47%00.00