Aecom (E6Z) Historical Prices

Time Period

Events

DE:E6Z historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	56.50	57.00	56.50	57.00	57.00	+0.00%	25	2.38
Oct 29, 2026	55.50	57.00	55.50	57.00	57.00	+1.79%	0	0.00
Oct 28, 2026	55.50	56.00	55.50	56.00	56.00	+2.75%	0	0.00
Oct 27, 2026	54.50	55.00	54.50	54.50	54.50	+0.00%	0	0.00
Oct 26, 2026	54.00	54.50	54.00	54.50	54.50	+1.87%	0	0.00
Oct 23, 2026	54.00	54.50	53.50	53.50	53.50	-0.93%	0	0.00
Oct 22, 2026	53.00	54.00	53.00	54.00	54.00	+0.93%	0	0.00
Oct 21, 2026	53.00	53.50	52.50	53.50	53.50	+1.90%	0	0.00
Oct 20, 2026	52.00	52.50	52.00	52.50	52.50	+0.96%	0	0.00
Oct 19, 2026	53.00	53.00	52.00	52.00	52.00	-0.95%	0	0.00
Oct 16, 2026	53.00	53.00	52.50	52.50	52.50	-0.94%	0	0.00
Oct 15, 2026	52.00	53.00	52.00	53.00	53.00	+0.95%	0	0.00
Oct 14, 2026	53.00	53.00	52.50	52.50	52.50	+0.53%	0	0.00
Oct 13, 2026	52.50	52.50	52.50	52.50	52.22	-1.87%	0	0.00
Oct 12, 2026	53.50	53.50	53.50	53.50	53.22	+0.94%	0	0.00
Oct 09, 2026	53.00	53.50	53.00	53.00	52.72	+1.92%	0	0.00
Oct 08, 2026	52.50	52.50	52.00	52.00	51.72	+2.97%	0	0.00
Oct 07, 2026	54.00	54.00	50.50	50.50	50.23	-6.48%	0	0.00
Oct 06, 2026	53.50	54.00	53.50	54.00	53.71	+0.00%	0	0.00
Oct 05, 2026	53.50	54.00	53.00	54.00	53.71	+2.86%	26	2.56
Oct 02, 2026	52.50	53.50	52.50	52.50	52.22	-1.87%	0	0.00
Oct 01, 2026	52.50	53.50	52.50	53.50	53.22	+1.90%	0	0.00
Sep 30, 2026	52.00	52.50	52.00	52.50	52.22	+0.96%	0	0.00
Sep 29, 2026	51.50	52.50	51.50	52.00	51.72	+0.97%	5	0.49
Sep 28, 2026	54.00	54.00	51.50	51.50	51.23	-0.96%	0	0.00
Sep 25, 2026	52.00	52.00	51.50	52.00	51.72	-1.89%	0	0.00
Sep 24, 2026	54.00	54.50	53.00	53.00	52.72	-3.64%	0	0.00
Sep 23, 2026	54.50	55.00	54.50	55.00	54.71	+0.92%	0	0.00
Sep 22, 2026	55.50	55.50	54.50	54.50	54.21	+0.00%	0	0.00
Sep 21, 2026	54.50	54.50	54.50	54.50	54.21	-0.91%	0	0.00
Sep 18, 2026	55.50	56.00	55.00	55.00	54.71	+0.00%	0	0.00
Sep 17, 2026	56.00	56.50	55.00	55.00	54.71	-0.90%	0	0.00
Sep 16, 2026	55.50	56.00	55.50	55.50	55.21	-1.77%	0	0.00
Sep 15, 2026	56.50	56.50	56.00	56.50	56.20	+0.00%	0	0.00
Sep 14, 2026	55.00	56.50	55.00	56.50	56.20	+2.73%	13	0.83
Sep 11, 2026	54.50	55.00	54.50	55.00	54.71	+0.00%	0	0.00
Sep 10, 2026	55.50	55.50	55.00	55.00	54.71	+0.00%	0	0.00
Sep 09, 2026	57.50	57.50	55.00	55.00	54.71	-3.51%	121	6.76
Sep 08, 2026	57.00	57.00	57.00	57.00	56.70	+0.00%	0	0.00
Sep 07, 2026	57.00	57.00	57.00	57.00	56.70	-1.72%	0	0.00
Sep 04, 2026	58.00	58.00	58.00	58.00	57.69	+0.00%	0	0.00
Sep 03, 2026	58.00	58.00	58.00	58.00	57.69	+1.75%	0	0.00
Sep 02, 2026	57.00	57.00	57.00	57.00	56.70	-1.72%	0	0.00
Sep 01, 2026	58.00	58.00	58.00	58.00	57.69	-1.69%	0	0.00
Aug 31, 2026	59.00	59.00	59.00	59.00	58.69	+4.42%	0	0.00
Aug 28, 2026	56.50	56.50	56.50	56.50	56.20	+0.00%	0	0.00
Aug 27, 2026	56.50	56.50	56.50	56.50	56.20	+1.80%	36	1.71
Aug 26, 2026	55.50	55.50	55.50	55.50	55.21	+0.91%	0	0.00
Aug 25, 2026	55.00	55.00	55.00	55.00	54.71	-0.90%	300	18.48
Aug 24, 2026	55.50	55.50	55.50	55.50	55.21	-0.89%	0	0.00

Aecom historical prices

Aecom (E6Z) Historical Prices

Become an Expert with TipRanks Premium