Coffee Holding Co(DE:E6U)
€4.44+0.20 (+6.73%)
DE:E6U
Coffee Holding Co historical prices
€4.44
At close:+0.20 (+6.73%)
Coffee Holding Co (E6U) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +6.73% | 0 | 0.00 |
| Nov 09, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +1.92% | 0 | 0.00 |
| Nov 06, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -5.45% | 0 | 0.00 |
| Nov 05, 2026 | 4.22 | 4.40 | 4.22 | 4.40 | 4.40 | 0.00% | 2 | 0.18 |
| Nov 04, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% | 0 | 0.00 |
| Nov 03, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.45% | 0 | 0.00 |
| Nov 02, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.90% | 0 | 0.00 |
| Oct 30, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +1.36% | 0 | 0.00 |
| Oct 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +6.80% | 0 | 0.00 |
| Oct 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +1.48% | 0 | 0.00 |
| Oct 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +4.10% | 0 | 0.00 |
| Oct 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -6.25% | 0 | 0.00 |
| Oct 23, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.48% | 0 | 0.00 |
| Oct 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.49% | 0 | 0.00 |
| Oct 21, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.96% | 0 | 0.00 |
| Oct 20, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +4.52% | 0 | 0.00 |
| Oct 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | 0 | 0.00 |
| Oct 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 10 | 0.30 |
| Oct 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 0 | 0.00 |
| Oct 13, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.50% | 0 | 0.00 |
| Oct 12, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +3.61% | 0 | 0.00 |
| Oct 09, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -4.90% | 300 | 10.30 |
| Oct 08, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +16.57% | 0 | 0.00 |
| Oct 07, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +0.57% | 0 | 0.00 |
| Oct 05, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +1.16% | 0 | 0.00 |
| Oct 02, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +1.18% | 0 | 0.00 |
| Oct 01, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | 0 | 0.00 |
| Sep 30, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.59% | 0 | 0.00 |
| Sep 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.30% | 0 | 0.00 |
| Sep 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | 0 | 0.00 |
| Sep 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +0.57% | 0 | 0.00 |
| Sep 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.25% | 0 | 0.00 |
| Sep 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | 0 | 0.00 |
| Sep 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | +2.27% | 0 | 0.00 |
| Sep 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% | 0 | 0.00 |
| Sep 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +4.07% | 0 | 0.00 |
| Sep 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.58% | 0 | 0.00 |
| Sep 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.39% | 0 | 0.00 |
| Sep 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +7.93% | 0 | 0.00 |
| Sep 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +13.10% | 400 | 16.01 |
| Sep 11, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.68% | 0 | 0.00 |
| Sep 09, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +2.76% | 0 | 0.00 |
| Sep 08, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 0 | 0.00 |
| Sep 07, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.69% | 0 | 0.00 |
| Sep 02, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | +0.69% | 0 | 0.00 |
