TipRanks
Go Ultimate55% OFF

Encounter Resources Limited (E6H) Historical Prices

DE:E6H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.130.130.13-2.99%00.00
Oct 29, 20260.130.130.130.130.13-6.29%00.00
Oct 28, 20260.140.140.140.140.14+14.40%00.00
Oct 27, 20260.130.130.130.130.13+3.31%00.00
Oct 26, 20260.120.120.120.120.12+32.97%00.00
Oct 23, 20260.090.090.090.090.09-29.46%00.00
Oct 22, 20260.130.130.130.130.13-4.44%00.00
Oct 21, 20260.140.140.140.140.14+2.27%00.00
Oct 20, 20260.130.130.130.130.13+14.78%00.00
Oct 19, 20260.120.120.120.120.12-16.06%00.00
Oct 16, 20260.140.140.140.140.14-2.14%00.00
Oct 15, 20260.140.140.140.140.14+28.44%00.00
Oct 14, 20260.110.110.110.110.11-19.26%00.00
Oct 13, 20260.140.140.140.140.14-14.01%00.00
Oct 12, 20260.160.160.160.160.16+9.79%00.00
Oct 09, 20260.140.140.140.140.14-3.38%00.00
Oct 08, 20260.150.150.150.150.15-5.73%00.00
Oct 07, 20260.160.160.160.160.16-1.88%00.00
Oct 06, 20260.160.160.160.160.16-3.03%00.00
Oct 05, 20260.170.170.170.170.17+22.22%00.00
Oct 02, 20260.140.140.140.140.14-1.46%00.00
Oct 01, 20260.140.140.140.140.14-2.84%00.00
Sep 30, 20260.140.140.140.140.14+6.82%00.00
Sep 29, 20260.130.130.130.130.13+0.00%00.00
Sep 28, 20260.130.130.130.130.13-2.22%00.00
Sep 25, 20260.140.140.140.140.14-6.90%00.00
Sep 24, 20260.150.150.150.150.15-4.61%00.00
Sep 23, 20260.150.150.150.150.15+2.01%00.00
Sep 22, 20260.150.150.150.150.15+0.00%00.00
Sep 21, 20260.150.150.150.150.15-5.70%00.00
Sep 18, 20260.160.160.160.160.16+21.54%00.00
Sep 17, 20260.130.130.130.130.13+23.81%00.00
Sep 16, 20260.110.110.110.110.11-0.94%00.00
Sep 15, 20260.110.110.110.110.11-1.85%00.00
Sep 14, 20260.110.110.110.110.11-7.69%00.00
Sep 11, 20260.120.120.120.120.12-7.87%00.00
Sep 10, 20260.130.130.130.130.13+0.00%00.00
Sep 09, 20260.130.130.130.130.13-2.31%00.00
Sep 08, 20260.130.130.130.130.13+2.36%00.00
Sep 07, 20260.130.130.130.130.13+7.63%00.00
Sep 04, 20260.120.120.120.120.12+3.51%00.00
Sep 03, 20260.110.110.110.110.11+0.00%00.00
Sep 02, 20260.110.110.110.110.11-2.56%00.00
Sep 01, 20260.120.120.120.120.12+0.00%00.00
Aug 31, 20260.120.120.120.120.12+0.00%00.00
Aug 28, 20260.120.120.120.120.12-2.50%00.00
Aug 27, 20260.120.120.120.120.12-4.76%00.00
Aug 26, 20260.130.130.130.130.13+0.80%00.00
Aug 25, 20260.130.130.130.130.13+23.76%00.00
Aug 24, 20260.100.100.100.100.10-31.29%00.00