TipRanks
Go Ultimate55% OFF

Eurotech S.p.A. (E5T) Historical Prices

DE:E5T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.161.161.161.161.16-2.68%0NaN
Oct 29, 20261.191.191.191.191.19-1.16%0NaN
Oct 28, 20261.211.211.211.211.21+0.17%0NaN
Oct 27, 20261.171.201.171.201.20+3.61%0NaN
Oct 26, 20261.161.161.161.161.16-0.51%0NaN
Oct 23, 20261.171.171.171.171.17-2.01%00.00
Oct 22, 20261.191.191.191.191.19+0.17%00.00
Oct 21, 20261.191.191.191.191.19-1.82%00.00
Oct 20, 20261.211.211.211.211.21+0.00%00.00
Oct 19, 20261.211.211.211.211.21-2.73%00.00
Oct 16, 20261.251.251.251.251.25-0.64%00.00
Oct 15, 20261.251.251.251.251.25-0.32%00.00
Oct 14, 20261.261.261.261.261.26+2.11%00.00
Oct 13, 20261.231.231.231.231.23-0.96%00.00
Oct 12, 20261.241.241.241.241.24-3.12%00.00
Oct 09, 20261.281.281.281.281.28+0.16%00.00
Oct 08, 20261.281.281.281.281.28-0.62%00.00
Oct 07, 20261.311.311.291.291.29-2.57%00.00
Oct 06, 20261.331.331.321.321.32-0.60%00.00
Oct 05, 20261.281.331.281.331.33+5.55%00.00
Oct 02, 20261.261.261.261.261.26-1.71%00.00
Oct 01, 20261.281.281.281.281.28+3.05%00.00
Sep 30, 20261.251.251.251.251.25+2.98%00.00
Sep 29, 20261.211.211.211.211.21-0.98%00.00
Sep 28, 20261.221.221.221.221.22+0.66%00.00
Sep 25, 20261.211.211.211.211.21-1.14%00.00
Sep 24, 20261.231.231.231.231.23+1.32%00.00
Sep 23, 20261.211.211.211.211.21-2.26%00.00
Sep 22, 20261.241.241.241.241.24+2.31%00.00
Sep 21, 20261.211.211.211.211.21-2.73%00.00
Sep 18, 20261.251.251.251.251.25+0.81%00.00
Sep 17, 20261.241.241.241.241.24-0.32%00.00
Sep 16, 20261.241.241.241.241.24-3.43%00.00
Sep 15, 20261.281.281.281.281.28+2.72%00.00
Sep 14, 20261.251.251.251.251.25-0.16%00.00
Sep 11, 20261.251.251.251.251.25+0.64%00.00
Sep 10, 20261.261.261.241.241.24-1.27%00.00
Sep 09, 20261.261.261.261.261.26+1.12%00.00
Sep 08, 20261.251.251.251.251.25-0.16%00.00
Sep 07, 20261.251.251.251.251.25-0.95%00.00
Sep 04, 20261.261.261.261.261.26-0.16%00.00
Sep 03, 20261.201.261.201.261.26+4.99%00.00
Sep 02, 20261.211.211.201.201.20-3.06%00.00
Sep 01, 20261.251.251.241.241.24-3.13%00.00
Aug 31, 20261.281.281.281.281.28-2.29%00.00
Aug 28, 20261.311.311.311.311.31+2.66%00.00
Aug 27, 20261.281.281.281.281.28-0.93%00.00
Aug 26, 20261.291.291.291.291.29+4.72%00.00
Aug 25, 20261.231.231.231.231.23-1.76%00.00
Aug 24, 20261.251.251.251.251.25+0.16%00.00