TipRanks
Eurotech S.p.A. (DE:E5T)
FRANKFURT:E5T
Germany Market
E5T
Eurotech S.p.A.
RESEARCH TOOLSreports

Eurotech S.p.A. (E5T) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.19
1.19
1.19
1.19
1.19
-1.16%
0
-
Oct 28, 2026
1.21
1.21
1.21
1.21
1.21
+0.17%
0
-
Oct 27, 2026
1.17
1.20
1.17
1.20
1.20
+3.61%
0
-
Oct 26, 2026
1.16
1.16
1.16
1.16
1.16
-0.51%
0
-
Oct 23, 2026
1.17
1.17
1.17
1.17
1.17
-2.01%
0
0.00
Oct 22, 2026
1.19
1.19
1.19
1.19
1.19
+0.17%
0
0.00
Oct 21, 2026
1.19
1.19
1.19
1.19
1.19
-1.82%
0
0.00
Oct 20, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Oct 19, 2026
1.21
1.21
1.21
1.21
1.21
-2.73%
0
0.00
Oct 16, 2026
1.25
1.25
1.25
1.25
1.25
-0.64%
0
0.00
Oct 15, 2026
1.25
1.25
1.25
1.25
1.25
-0.32%
0
0.00
Oct 14, 2026
1.26
1.26
1.26
1.26
1.26
+2.11%
0
0.00
Oct 13, 2026
1.23
1.23
1.23
1.23
1.23
-0.96%
0
0.00
Oct 12, 2026
1.24
1.24
1.24
1.24
1.24
-3.12%
0
0.00
Oct 09, 2026
1.28
1.28
1.28
1.28
1.28
+0.16%
0
0.00
Oct 08, 2026
1.28
1.28
1.28
1.28
1.28
-0.62%
0
0.00
Oct 07, 2026
1.31
1.31
1.29
1.29
1.29
-2.57%
0
0.00
Oct 06, 2026
1.33
1.33
1.32
1.32
1.32
-0.60%
0
0.00
Oct 05, 2026
1.28
1.33
1.28
1.33
1.33
+5.55%
0
0.00
Oct 02, 2026
1.26
1.26
1.26
1.26
1.26
-1.71%
0
0.00
Oct 01, 2026
1.28
1.28
1.28
1.28
1.28
+3.05%
0
0.00
Sep 30, 2026
1.25
1.25
1.25
1.25
1.25
+2.98%
0
0.00
Sep 29, 2026
1.21
1.21
1.21
1.21
1.21
-0.98%
0
0.00
Sep 28, 2026
1.22
1.22
1.22
1.22
1.22
+0.66%
0
0.00
Sep 25, 2026
1.21
1.21
1.21
1.21
1.21
-1.14%
0
0.00
Sep 24, 2026
1.23
1.23
1.23
1.23
1.23
+1.32%
0
0.00
Sep 23, 2026
1.21
1.21
1.21
1.21
1.21
-2.26%
0
0.00
Sep 22, 2026
1.24
1.24
1.24
1.24
1.24
+2.31%
0
0.00
Sep 21, 2026
1.21
1.21
1.21
1.21
1.21
-2.73%
0
0.00
Sep 18, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Sep 17, 2026
1.24
1.24
1.24
1.24
1.24
-0.32%
0
0.00
Sep 16, 2026
1.24
1.24
1.24
1.24
1.24
-3.43%
0
0.00
Sep 15, 2026
1.28
1.28
1.28
1.28
1.28
+2.72%
0
0.00
Sep 14, 2026
1.25
1.25
1.25
1.25
1.25
-0.16%
0
0.00
Sep 11, 2026
1.25
1.25
1.25
1.25
1.25
+0.64%
0
0.00
Sep 10, 2026
1.26
1.26
1.24
1.24
1.24
-1.27%
0
0.00
Sep 09, 2026
1.26
1.26
1.26
1.26
1.26
+1.12%
0
0.00
Sep 08, 2026
1.25
1.25
1.25
1.25
1.25
-0.16%
0
0.00
Sep 07, 2026
1.25
1.25
1.25
1.25
1.25
-0.95%
0
0.00
Sep 04, 2026
1.26
1.26
1.26
1.26
1.26
-0.16%
0
0.00
Sep 03, 2026
1.20
1.26
1.20
1.26
1.26
+4.99%
0
0.00
Sep 02, 2026
1.21
1.21
1.20
1.20
1.20
-3.06%
0
0.00
Sep 01, 2026
1.25
1.25
1.24
1.24
1.24
-3.13%
0
0.00
Aug 31, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
0
0.00
Aug 28, 2026
1.31
1.31
1.31
1.31
1.31
+2.66%
0
0.00
Aug 27, 2026
1.28
1.28
1.28
1.28
1.28
-0.93%
0
0.00
Aug 26, 2026
1.29
1.29
1.29
1.29
1.29
+4.72%
0
0.00
Aug 25, 2026
1.23
1.23
1.23
1.23
1.23
-1.76%
0
0.00
Aug 24, 2026
1.25
1.25
1.25
1.25
1.25
+0.16%
0
0.00
Aug 21, 2026
1.25
1.25
1.25
1.25
1.25
-0.32%
0
0.00
Rows:
50