tiprankstipranks
Eurotech S.p.A. (DE:E5T)
FRANKFURT:E5T
Germany Market
E5T
Eurotech S.p.A.
RESEARCH TOOLSreports

Eurotech S.p.A. (E5T) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.26
1.26
1.26
1.26
1.26
+1.12%
0
0.00
Sep 08, 2026
1.25
1.25
1.25
1.25
1.25
-0.16%
0
0.00
Sep 07, 2026
1.25
1.25
1.25
1.25
1.25
-0.95%
0
0.00
Sep 04, 2026
1.26
1.26
1.26
1.26
1.26
-0.16%
0
0.00
Sep 03, 2026
1.20
1.26
1.20
1.26
1.26
+4.99%
0
0.00
Sep 02, 2026
1.21
1.21
1.20
1.20
1.20
-3.06%
0
0.00
Sep 01, 2026
1.25
1.25
1.24
1.24
1.24
-3.13%
0
0.00
Aug 31, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
0
0.00
Aug 28, 2026
1.31
1.31
1.31
1.31
1.31
+2.66%
0
0.00
Aug 27, 2026
1.28
1.28
1.28
1.28
1.28
-0.93%
0
0.00
Aug 26, 2026
1.29
1.29
1.29
1.29
1.29
+4.72%
0
0.00
Aug 25, 2026
1.23
1.23
1.23
1.23
1.23
-1.76%
0
0.00
Aug 24, 2026
1.25
1.25
1.25
1.25
1.25
+0.16%
0
0.00
Aug 21, 2026
1.25
1.25
1.25
1.25
1.25
-0.32%
0
0.00
Aug 20, 2026
1.27
1.27
1.25
1.25
1.25
-5.57%
0
0.00
Aug 19, 2026
1.33
1.33
1.33
1.33
1.33
+0.61%
0
0.00
Aug 18, 2026
1.42
1.42
1.32
1.32
1.32
-7.04%
0
0.00
Aug 17, 2026
1.34
1.42
1.34
1.42
1.42
+6.29%
0
0.00
Aug 14, 2026
1.30
1.34
1.30
1.34
1.34
+3.41%
0
0.00
Aug 13, 2026
1.29
1.29
1.29
1.29
1.29
+5.04%
0
0.00
Aug 12, 2026
1.23
1.23
1.23
1.23
1.23
+4.06%
0
0.00
Aug 11, 2026
1.18
1.18
1.18
1.18
1.18
+0.17%
0
0.00
Aug 10, 2026
1.18
1.18
1.18
1.18
1.18
-0.34%
0
0.00
Aug 07, 2026
1.18
1.18
1.18
1.18
1.18
+0.51%
0
0.00
Aug 06, 2026
1.18
1.18
1.18
1.18
1.18
-1.83%
0
0.00
Aug 05, 2026
1.20
1.20
1.20
1.20
1.20
+2.92%
0
0.00
Aug 04, 2026
1.17
1.17
1.17
1.17
1.17
+0.17%
0
0.00
Aug 03, 2026
1.16
1.16
1.16
1.16
1.16
-3.00%
0
0.00
Jul 31, 2026
1.20
1.20
1.20
1.20
1.20
+2.56%
0
0.00
Jul 30, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
0
0.00
Jul 29, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
0
0.00
Jul 28, 2026
1.21
1.21
1.17
1.17
1.17
-5.03%
1,300
4.44
Jul 27, 2026
1.23
1.23
1.23
1.23
1.23
+3.01%
0
0.00
Jul 24, 2026
1.20
1.20
1.20
1.20
1.20
-2.29%
0
0.00
Jul 23, 2026
1.22
1.22
1.22
1.22
1.22
+4.26%
0
0.00
Jul 22, 2026
1.17
1.17
1.17
1.17
1.17
-0.51%
0
0.00
Jul 21, 2026
1.17
1.18
1.17
1.18
1.18
0.00%
10
0.02
Jul 20, 2026
1.18
1.18
1.18
1.18
1.18
-0.51%
0
0.00
Jul 17, 2026
1.19
1.19
1.19
1.19
1.19
-1.66%
0
0.00
Jul 16, 2026
1.21
1.21
1.21
1.21
1.21
-0.33%
0
0.00
Jul 15, 2026
1.21
1.21
1.21
1.21
1.21
-1.31%
0
0.00
Jul 14, 2026
1.23
1.23
1.23
1.23
1.23
+2.85%
0
0.00
Jul 13, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Jul 10, 2026
1.18
1.18
1.18
1.18
1.18
+2.60%
0
0.00
Jul 09, 2026
1.15
1.15
1.15
1.15
1.15
-1.03%
0
0.00
Jul 08, 2026
1.16
1.16
1.16
1.16
1.16
-0.51%
0
0.00
Jul 07, 2026
1.17
1.17
1.17
1.17
1.17
-2.66%
0
0.00
Jul 06, 2026
1.20
1.20
1.20
1.20
1.20
+2.21%
0
0.00
Jul 03, 2026
1.18
1.18
1.18
1.18
1.18
-2.97%
0
0.00
Jul 02, 2026
1.21
1.21
1.21
1.21
1.21
-0.16%
0
0.00
Rows:
50