tiprankstipranks
Eltel AB (DE:E5E)
FRANKFURT:E5E
Germany Market
E5E
Eltel AB
RESEARCH TOOLSreports

Eltel AB (E5E) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.23
1.23
1.23
1.23
1.23
-0.40%
0
0.00
Sep 03, 2026
1.23
1.24
1.23
1.24
1.24
+1.65%
0
0.00
Sep 02, 2026
1.22
1.22
1.22
1.22
1.22
+0.41%
0
0.00
Sep 01, 2026
1.23
1.23
1.21
1.21
1.21
+0.41%
0
0.00
Aug 31, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Aug 28, 2026
1.22
1.22
1.22
1.22
1.22
-2.80%
0
0.00
Aug 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 26, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
0
0.00
Aug 25, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
0
0.00
Aug 24, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
0
0.00
Aug 21, 2026
1.25
1.25
1.25
1.25
1.25
+2.46%
0
0.00
Aug 20, 2026
1.28
1.28
1.22
1.22
1.22
0.00%
0
0.00
Aug 19, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
0
0.00
Aug 18, 2026
1.20
1.25
1.20
1.25
1.25
+2.04%
0
0.00
Aug 17, 2026
1.19
1.23
1.19
1.23
1.23
+3.81%
0
0.00
Aug 14, 2026
1.19
1.19
1.18
1.18
1.18
+0.85%
0
0.00
Aug 13, 2026
1.12
1.17
1.12
1.17
1.17
+4.46%
0
0.00
Aug 12, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Aug 11, 2026
1.13
1.13
1.13
1.13
1.13
-2.16%
0
0.00
Aug 10, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Aug 07, 2026
1.16
1.16
1.16
1.16
1.16
-1.70%
0
0.00
Aug 06, 2026
1.18
1.18
1.18
1.18
1.18
-1.26%
0
0.00
Aug 05, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
0
0.00
Aug 04, 2026
1.17
1.17
1.17
1.17
1.17
+1.30%
0
0.00
Aug 03, 2026
1.16
1.16
1.16
1.16
1.16
-3.35%
0
0.00
Jul 31, 2026
1.20
1.20
1.20
1.20
1.20
+1.27%
0
0.00
Jul 30, 2026
1.18
1.18
1.18
1.18
1.18
-0.42%
0
0.00
Jul 29, 2026
1.19
1.19
1.19
1.19
1.19
-2.07%
0
0.00
Jul 28, 2026
1.17
1.21
1.17
1.21
1.21
+7.56%
5,000
12.75
Jul 27, 2026
1.13
1.13
1.13
1.13
1.13
+2.27%
0
0.00
Jul 24, 2026
1.10
1.10
1.10
1.10
1.10
+0.46%
0
0.00
Jul 23, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Jul 22, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Jul 21, 2026
1.09
1.09
1.09
1.09
1.09
-1.36%
0
0.00
Jul 20, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Jul 17, 2026
1.09
1.09
1.09
1.09
1.09
+2.35%
0
0.00
Jul 16, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Jul 15, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 14, 2026
1.08
1.08
1.08
1.08
1.08
-1.83%
0
0.00
Jul 13, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
0
0.00
Jul 10, 2026
1.12
1.12
1.12
1.12
1.12
+0.45%
0
0.00
Jul 09, 2026
1.11
1.11
1.11
1.11
1.11
-2.20%
0
0.00
Jul 08, 2026
1.14
1.14
1.14
1.14
1.14
-2.99%
0
0.00
Jul 07, 2026
1.17
1.17
1.17
1.17
1.17
-2.50%
0
0.00
Jul 06, 2026
1.20
1.20
1.20
1.20
1.20
+11.63%
0
0.00
Jul 03, 2026
1.08
1.08
1.08
1.08
1.08
-0.46%
0
0.00
Jul 02, 2026
1.08
1.08
1.08
1.08
1.08
+0.47%
0
0.00
Jul 01, 2026
1.08
1.08
1.08
1.08
1.08
-3.59%
0
0.00
Jun 30, 2026
1.12
1.12
1.12
1.12
1.12
+4.21%
0
0.00
Jun 29, 2026
1.11
1.11
1.07
1.07
1.07
-4.46%
0
0.00
Rows:
50