TipRanks
Eltel AB (DE:E5E)
FRANKFURT:E5E
Germany Market

Eltel AB (E5E) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.44
1.44
1.44
1.44
1.44
-6.21%
0
0.00
Oct 29, 2026
1.53
1.53
1.53
1.53
1.53
+4.79%
0
0.00
Oct 28, 2026
1.46
1.46
1.46
1.46
1.46
+3.55%
0
0.00
Oct 27, 2026
1.41
1.41
1.41
1.41
1.41
-1.05%
0
0.00
Oct 26, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Oct 23, 2026
1.43
1.43
1.43
1.43
1.43
-4.36%
0
0.00
Oct 22, 2026
1.49
1.49
1.49
1.49
1.49
+1.36%
0
0.00
Oct 21, 2026
1.47
1.47
1.47
1.47
1.47
-1.01%
0
0.00
Oct 20, 2026
1.49
1.49
1.49
1.49
1.49
+1.71%
0
0.00
Oct 19, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Oct 16, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
0
0.00
Oct 15, 2026
1.49
1.49
1.49
1.49
1.49
-1.32%
0
0.00
Oct 14, 2026
1.51
1.51
1.51
1.51
1.51
+2.37%
4,200
25.85
Oct 13, 2026
1.48
1.48
1.48
1.48
1.48
-6.35%
0
0.00
Oct 12, 2026
1.58
1.58
1.58
1.58
1.58
+1.94%
0
0.00
Oct 09, 2026
1.55
1.55
1.55
1.55
1.55
-1.90%
0
0.00
Oct 08, 2026
1.58
1.58
1.58
1.58
1.58
+2.27%
0
0.00
Oct 07, 2026
1.55
1.55
1.54
1.54
1.54
-3.08%
0
0.00
Oct 06, 2026
1.79
1.79
1.59
1.59
1.59
-11.23%
1,000
6.82
Oct 05, 2026
1.69
1.79
1.69
1.79
1.79
+8.81%
0
0.00
Oct 02, 2026
1.65
1.65
1.65
1.65
1.65
-1.79%
0
0.00
Oct 01, 2026
1.68
1.68
1.68
1.68
1.68
-1.12%
0
0.00
Sep 30, 2026
1.60
1.69
1.60
1.69
1.69
+10.36%
852
6.40
Sep 29, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Sep 28, 2026
1.54
1.54
1.54
1.54
1.54
+5.86%
0
0.00
Sep 25, 2026
1.45
1.45
1.45
1.45
1.45
+4.69%
0
0.00
Sep 24, 2026
1.39
1.39
1.39
1.39
1.39
+1.47%
0
0.00
Sep 23, 2026
1.37
1.37
1.37
1.37
1.37
+1.11%
0
0.00
Sep 22, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Sep 21, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Sep 18, 2026
1.34
1.34
1.34
1.34
1.34
+2.68%
0
0.00
Sep 17, 2026
1.31
1.31
1.31
1.31
1.31
-0.38%
0
0.00
Sep 16, 2026
1.31
1.31
1.31
1.31
1.31
+1.95%
0
0.00
Sep 15, 2026
1.29
1.29
1.29
1.29
1.29
-3.02%
0
0.00
Sep 14, 2026
1.33
1.33
1.33
1.33
1.33
-4.33%
0
0.00
Sep 11, 2026
1.29
1.39
1.29
1.39
1.39
+4.14%
1,691
8.33
Sep 10, 2026
1.35
1.35
1.33
1.33
1.33
-6.99%
0
0.00
Sep 09, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
0.00
Sep 08, 2026
1.32
1.44
1.32
1.44
1.44
+16.13%
1,691
9.60
Sep 07, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
0
0.00
Sep 04, 2026
1.23
1.23
1.23
1.23
1.23
-0.40%
0
0.00
Sep 03, 2026
1.23
1.24
1.23
1.24
1.24
+1.65%
0
0.00
Sep 02, 2026
1.22
1.22
1.22
1.22
1.22
+0.41%
0
0.00
Sep 01, 2026
1.23
1.23
1.21
1.21
1.21
+0.41%
0
0.00
Aug 31, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Aug 28, 2026
1.22
1.22
1.22
1.22
1.22
-2.80%
0
0.00
Aug 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 26, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
0
0.00
Aug 25, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
0
0.00
Aug 24, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
0
0.00
Rows:
50