TipRanks
Go Ultimate55% OFF

Eltel AB (E5E) Historical Prices

DE:E5E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.441.441.441.441.44-6.21%00.00
Oct 29, 20261.531.531.531.531.53+4.79%00.00
Oct 28, 20261.461.461.461.461.46+3.55%00.00
Oct 27, 20261.411.411.411.411.41-1.05%00.00
Oct 26, 20261.431.431.431.431.43+0.00%00.00
Oct 23, 20261.431.431.431.431.43-4.36%00.00
Oct 22, 20261.491.491.491.491.49+1.36%00.00
Oct 21, 20261.471.471.471.471.47-1.01%00.00
Oct 20, 20261.491.491.491.491.49+1.71%00.00
Oct 19, 20261.461.461.461.461.46-0.68%00.00
Oct 16, 20261.471.471.471.471.47-1.34%00.00
Oct 15, 20261.491.491.491.491.49-1.32%00.00
Oct 14, 20261.511.511.511.511.51+2.37%4,20025.85
Oct 13, 20261.481.481.481.481.48-6.35%00.00
Oct 12, 20261.581.581.581.581.58+1.94%00.00
Oct 09, 20261.551.551.551.551.55-1.90%00.00
Oct 08, 20261.581.581.581.581.58+2.27%00.00
Oct 07, 20261.551.551.541.541.54-3.08%00.00
Oct 06, 20261.791.791.591.591.59-11.23%1,0006.82
Oct 05, 20261.691.791.691.791.79+8.81%00.00
Oct 02, 20261.651.651.651.651.65-1.79%00.00
Oct 01, 20261.681.681.681.681.68-1.12%00.00
Sep 30, 20261.601.691.601.691.69+10.36%8526.40
Sep 29, 20261.541.541.541.541.54+0.00%00.00
Sep 28, 20261.541.541.541.541.54+5.86%00.00
Sep 25, 20261.451.451.451.451.45+4.69%00.00
Sep 24, 20261.391.391.391.391.39+1.47%00.00
Sep 23, 20261.371.371.371.371.37+1.11%00.00
Sep 22, 20261.351.351.351.351.35+0.75%00.00
Sep 21, 20261.341.341.341.341.34+0.00%00.00
Sep 18, 20261.341.341.341.341.34+2.68%00.00
Sep 17, 20261.311.311.311.311.31-0.38%00.00
Sep 16, 20261.311.311.311.311.31+1.95%00.00
Sep 15, 20261.291.291.291.291.29-3.02%00.00
Sep 14, 20261.331.331.331.331.33-4.33%00.00
Sep 11, 20261.291.391.291.391.39+4.14%1,6918.33
Sep 10, 20261.351.351.331.331.33-6.99%00.00
Sep 09, 20261.431.431.431.431.43-0.69%00.00
Sep 08, 20261.321.441.321.441.44+16.13%1,6919.60
Sep 07, 20261.241.241.241.241.24+0.81%00.00
Sep 04, 20261.231.231.231.231.23-0.40%00.00
Sep 03, 20261.231.241.231.241.24+1.65%00.00
Sep 02, 20261.221.221.221.221.22+0.41%00.00
Sep 01, 20261.231.231.211.211.21+0.41%00.00
Aug 31, 20261.211.211.211.211.21-0.82%00.00
Aug 28, 20261.221.221.221.221.22-2.80%00.00
Aug 27, 20261.251.251.251.251.25+0.00%00.00
Aug 26, 20261.251.251.251.251.25+1.63%00.00
Aug 25, 20261.231.231.231.231.23+0.82%00.00
Aug 24, 20261.221.221.221.221.22-2.40%00.00