Excellon Resources (E4X2) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +14.58% | 20,000 | 32.69 |
| Oct 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.64% | 0 | 0.00 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.82% | 0 | 0.00 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +11.35% | 0 | 0.00 |
| Oct 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.45% | 0 | 0.00 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.68% | 0 | 0.00 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.87% | 0 | 0.00 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 0 | 0.00 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.39% | 0 | 0.00 |
| Oct 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.60% | 0 | 0.00 |
| Oct 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +7.79% | 0 | 0.00 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.78% | 5,000 | 4.19 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.57% | 0 | 0.00 |
| Oct 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +3.55% | 0 | 0.00 |
| Oct 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.11% | 0 | 0.00 |
| Oct 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 1,500 | 1.28 |
| Oct 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +1.01% | 0 | 0.00 |
| Oct 01, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.41% | 0 | 0.00 |
| Sep 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 3,000 | 0.94 |
| Sep 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.95% | 1,500 | 0.48 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.16% | 2,000 | 0.64 |
| Sep 25, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +5.00% | 4,345 | 1.40 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 0 | 0.00 |
| Sep 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.10% | 0 | 0.00 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.30% | 0 | 0.00 |
| Sep 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +12.99% | 0 | 0.00 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 0 | 0.00 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +2.20% | 0 | 0.00 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.42% | 0 | 0.00 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.61% | 0 | 0.00 |
| Sep 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -2.65% | 2,170 | 0.71 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.49% | 0 | 0.00 |
| Sep 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +1.13% | 0 | 0.00 |
| Sep 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.33% | 0 | 0.00 |
| Sep 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.09% | 0 | 0.00 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +6.61% | 0 | 0.00 |
| Sep 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -9.19% | 0 | 0.00 |
| Sep 01, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.29% | 0 | 0.00 |
| Aug 31, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +2.72% | 5,500 | 1.68 |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +13.51% | 0 | 0.00 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +2.78% | 0 | 0.00 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +3.70% | 0 | 0.00 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.33% | 0 | 0.00 |
