TipRanks
Go Ultimate55% OFF

Excellon Resources (E4X2) Historical Prices

DE:E4X2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14-4.64%00.00
Oct 29, 20260.150.150.150.150.15-3.82%00.00
Oct 28, 20260.160.160.160.160.16+11.35%00.00
Oct 27, 20260.140.140.140.140.14-6.00%00.00
Oct 26, 20260.150.150.150.150.15+3.45%00.00
Oct 23, 20260.150.150.150.150.15-2.68%00.00
Oct 22, 20260.150.150.150.150.15-3.87%00.00
Oct 21, 20260.160.160.160.160.16-1.90%00.00
Oct 20, 20260.160.160.160.160.16-5.39%00.00
Oct 19, 20260.170.170.170.170.17+0.60%00.00
Oct 16, 20260.170.170.170.170.17+7.79%00.00
Oct 15, 20260.150.150.150.150.15-7.78%5,0004.19
Oct 14, 20260.170.170.170.170.17-4.57%00.00
Oct 13, 20260.180.180.180.180.18+0.00%00.00
Oct 12, 20260.180.180.180.180.18+3.55%00.00
Oct 09, 20260.170.170.170.170.17-10.11%00.00
Oct 08, 20260.190.190.190.190.19-1.05%1,5001.28
Oct 07, 20260.190.190.190.190.19+0.00%00.00
Oct 06, 20260.190.190.190.190.19+0.00%00.00
Oct 05, 20260.190.190.190.190.19-5.00%00.00
Oct 02, 20260.200.200.200.200.20+1.01%00.00
Oct 01, 20260.200.200.200.200.20-3.41%00.00
Sep 30, 20260.210.210.210.210.21-6.82%3,0000.94
Sep 29, 20260.220.220.220.220.22-7.95%1,5000.48
Sep 28, 20260.240.240.240.240.24-5.16%2,0000.64
Sep 25, 20260.240.250.240.250.25+5.00%4,3451.40
Sep 24, 20260.240.240.240.240.24+0.00%00.00
Sep 23, 20260.240.240.240.240.24-0.83%00.00
Sep 22, 20260.240.240.240.240.24-5.10%00.00
Sep 21, 20260.260.260.260.260.26-2.30%00.00
Sep 18, 20260.260.260.260.260.26+12.99%00.00
Sep 17, 20260.230.230.230.230.23-0.43%00.00
Sep 16, 20260.230.230.230.230.23+2.20%00.00
Sep 15, 20260.230.230.230.230.23-5.42%00.00
Sep 14, 20260.240.240.240.240.24-6.61%00.00
Sep 11, 20260.250.260.250.260.26-2.65%2,1700.71
Sep 10, 20260.260.260.260.260.26-1.49%00.00
Sep 09, 20260.270.270.270.270.27+1.13%00.00
Sep 08, 20260.270.270.270.270.27+0.00%00.00
Sep 07, 20260.270.270.270.270.27-4.33%00.00
Sep 04, 20260.280.280.280.280.28+1.09%00.00
Sep 03, 20260.270.270.270.270.27+6.61%00.00
Sep 02, 20260.260.260.260.260.26-9.19%00.00
Sep 01, 20260.280.280.280.280.28-6.29%00.00
Aug 31, 20260.290.300.290.300.30+2.72%5,5001.68
Aug 28, 20260.290.290.290.290.29+13.51%00.00
Aug 27, 20260.260.260.260.260.26+2.78%00.00
Aug 26, 20260.250.250.250.250.25+3.70%00.00
Aug 25, 20260.240.240.240.240.24-4.33%00.00
Aug 24, 20260.250.250.250.250.25+9.01%1,2000.37