TipRanks
Go Ultimate55% OFF

Falcon Metals Ltd (E47) Historical Prices

DE:E47 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.220.200.220.22-10.29%00.00
Oct 29, 20260.240.240.240.240.24-9.67%00.00
Oct 28, 20260.270.270.270.270.27+7.17%00.00
Oct 27, 20260.250.250.250.250.25-0.79%00.00
Oct 26, 20260.250.250.250.250.25+0.80%00.00
Oct 23, 20260.250.250.250.250.25-3.83%00.00
Oct 22, 20260.260.260.260.260.26-7.77%00.00
Oct 21, 20260.280.280.280.280.28+2.17%00.00
Oct 20, 20260.280.280.280.280.28-7.67%00.00
Oct 19, 20260.280.300.280.300.30+10.70%19,10917.97
Oct 16, 20260.270.270.270.270.27+10.16%00.00
Oct 15, 20260.250.250.250.250.25-16.04%00.00
Oct 14, 20260.290.290.290.290.29+4.27%00.00
Oct 13, 20260.280.280.280.280.28-2.43%00.00
Oct 12, 20260.290.290.290.290.29-0.35%00.00
Oct 09, 20260.290.290.290.290.29+1.40%00.00
Oct 08, 20260.290.290.290.290.29-1.72%00.00
Oct 07, 20260.290.290.290.290.29-0.34%00.00
Oct 06, 20260.290.290.290.290.29-2.02%00.00
Oct 05, 20260.300.300.300.300.30-2.30%00.00
Oct 02, 20260.290.300.290.300.30+2.36%00.00
Oct 01, 20260.290.300.290.300.30-1.66%00.00
Sep 30, 20260.300.300.300.300.30-2.89%00.00
Sep 29, 20260.310.310.310.310.31+2.98%00.00
Sep 28, 20260.300.300.300.300.30-11.95%00.00
Sep 25, 20260.310.340.310.340.34+11.00%00.00
Sep 24, 20260.310.310.310.310.31-8.31%00.00
Sep 23, 20260.330.340.330.340.34+0.90%00.00
Sep 22, 20260.330.330.330.330.33+2.45%00.00
Sep 21, 20260.330.330.330.330.33-1.81%00.00
Sep 18, 20260.330.330.330.330.33+0.91%00.00
Sep 17, 20260.330.330.330.330.33+4.11%00.00
Sep 16, 20260.320.320.320.320.32+3.27%00.00
Sep 15, 20260.310.310.310.310.31+0.99%00.00
Sep 14, 20260.300.300.300.300.30+3.77%4,0003.59
Sep 11, 20260.290.290.290.290.29-6.71%00.00
Sep 10, 20260.310.310.310.310.31-4.86%00.00
Sep 09, 20260.330.330.330.330.33-0.60%00.00
Sep 08, 20260.330.330.330.330.33-1.78%00.00
Sep 07, 20260.340.340.340.340.34-3.71%00.00
Sep 04, 20260.340.350.340.350.35+4.17%10,00010.47
Sep 03, 20260.340.340.340.340.34-3.45%00.00
Sep 02, 20260.350.350.350.350.35-3.87%00.00
Sep 01, 20260.360.360.360.360.36+0.84%00.00
Aug 31, 20260.360.360.360.360.36-0.55%00.00
Aug 28, 20260.360.360.360.360.36-5.74%00.00
Aug 27, 20260.380.380.380.380.38+0.00%00.00
Aug 26, 20260.380.380.380.380.38+0.00%00.00
Aug 25, 20260.380.380.380.380.38-1.29%00.00
Aug 24, 20260.390.390.390.390.39-3.96%00.00