Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
248.90
248.90
242.70
243.40
243.40
-1.04%
20
0.38
Sep 17, 2026
252.00
252.85
245.95
245.95
245.95
-1.72%
0
0.00
Sep 16, 2026
249.60
250.55
247.75
250.25
250.25
+0.42%
10
0.19
Sep 15, 2026
249.00
249.20
249.00
249.20
249.20
+0.93%
0
0.00
Sep 14, 2026
243.15
246.90
243.15
246.90
246.90
+3.24%
0
0.00
Sep 11, 2026
239.45
240.20
237.40
239.15
239.15
-1.60%
34
0.65
Sep 10, 2026
236.90
243.05
235.45
243.05
243.05
+7.76%
130
2.60
Sep 09, 2026
234.40
234.40
225.55
225.55
225.55
-11.24%
85
1.75
Sep 08, 2026
255.50
255.50
254.10
254.10
254.10
-0.35%
0
0.00
Sep 07, 2026
257.15
257.15
255.00
255.00
255.00
-0.68%
0
0.00
Sep 04, 2026
257.30
257.30
256.75
256.75
256.75
-3.00%
1
0.02
Sep 03, 2026
266.40
266.40
264.70
264.70
264.70
-0.62%
1
0.02
Sep 02, 2026
271.35
271.35
266.35
266.35
266.35
-0.11%
4
0.07
Sep 01, 2026
271.35
271.35
266.65
266.65
266.65
-2.93%
6
0.10
Aug 31, 2026
274.70
274.70
274.70
274.70
274.70
-2.52%
0
0.00
Aug 28, 2026
281.80
281.80
281.80
281.80
281.80
+0.34%
16
0.26
Aug 27, 2026
280.85
280.85
280.85
280.85
280.85
-2.53%
0
0.00
Aug 26, 2026
290.50
290.50
288.55
288.55
288.14
-0.86%
665
12.82
Aug 25, 2026
291.05
291.05
291.05
291.05
290.63
+6.75%
2
0.04
Aug 24, 2026
272.65
272.65
272.65
272.65
272.26
-4.67%
0
0.00
Aug 21, 2026
286.00
286.00
286.00
286.00
285.59
+2.90%
14
0.25
Aug 20, 2026
277.95
277.95
277.95
277.95
277.55
-2.04%
0
0.00
Aug 19, 2026
283.75
283.75
283.75
283.75
283.34
+0.55%
0
0.00
Aug 18, 2026
281.40
282.20
273.00
282.20
281.80
-0.98%
1,417
41.58
Aug 17, 2026
285.00
285.00
285.00
285.00
284.59
-0.59%
0
0.00
Aug 14, 2026
286.70
286.70
286.70
286.70
286.29
+2.41%
0
0.00
Aug 13, 2026
279.95
279.95
279.95
279.95
279.55
+0.56%
30
0.86
Aug 12, 2026
276.60
280.55
276.60
278.40
278.00
-1.71%
30
0.87
Aug 11, 2026
270.35
283.25
270.35
283.25
282.85
+5.59%
20
0.59
Aug 10, 2026
265.90
268.80
265.85
268.25
267.87
+3.17%
66
1.97
Aug 07, 2026
260.00
260.00
260.00
260.00
259.63
-3.95%
8
0.22
Aug 06, 2026
279.35
279.35
270.45
270.70
270.31
-1.20%
216
6.55
Aug 05, 2026
275.10
275.10
274.00
274.00
273.61
+4.24%
15
0.44
Aug 04, 2026
261.65
262.85
261.65
262.85
262.47
+2.84%
20
0.59
Aug 03, 2026
255.60
255.60
255.60
255.60
255.23
+0.51%
0
0.00
Jul 31, 2026
253.45
254.30
253.45
254.30
253.94
-2.44%
34
1.02
Jul 30, 2026
260.65
260.65
260.65
260.65
260.28
+0.25%
100
3.15
Jul 29, 2026
257.75
260.00
257.75
260.00
259.63
+5.80%
20
0.64
Jul 28, 2026
241.90
245.75
241.90
245.75
245.40
+7.36%
20
0.63
Jul 27, 2026
228.90
228.90
228.90
228.90
228.57
+1.94%
0
0.00
Jul 24, 2026
224.55
224.55
224.55
224.55
224.23
-0.64%
0
0.00
Jul 23, 2026
226.00
226.00
226.00
226.00
225.68
-2.69%
0
0.00
Jul 22, 2026
232.25
232.25
232.25
232.25
231.92
+0.13%
0
0.00
Jul 21, 2026
231.95
231.95
231.95
231.95
231.62
-1.13%
0
0.00
Jul 20, 2026
234.60
234.60
234.60
234.60
234.26
+0.62%
0
0.00
Jul 17, 2026
233.15
233.15
233.15
233.15
232.82
+0.78%
0
0.00
Jul 16, 2026
231.35
231.35
231.35
231.35
231.02
-1.74%
0
0.00
Jul 15, 2026
235.45
235.45
235.45
235.45
235.11
+0.26%
0
0.00
Jul 14, 2026
234.85
234.85
234.85
234.85
234.51
+0.34%
0
0.00
Jul 13, 2026
235.80
235.80
232.30
234.05
233.72
+0.69%
133
3.56
Rows: