Expedia(DE:E3X1)
€238.45-4.30 (-1.77%)
DE:E3X1
Expedia historical prices
€238.45
At close:-4.30 (-1.77%)
Expedia (E3X1) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 236.55 | 238.45 | 236.55 | 238.45 | 238.45 | -1.77% | 0 | 0.00 |
| Nov 12, 2026 | 234.65 | 242.75 | 234.65 | 242.75 | 242.75 | +5.54% | 20 | 0.23 |
| Nov 11, 2026 | 226.80 | 230.00 | 226.80 | 230.00 | 230.00 | -0.50% | 0 | 0.00 |
| Nov 10, 2026 | 232.45 | 233.90 | 231.15 | 231.15 | 231.15 | -1.11% | 40 | 0.46 |
| Nov 09, 2026 | 232.75 | 235.00 | 228.15 | 228.45 | 228.45 | -2.27% | 11 | 0.13 |
| Nov 06, 2026 | 240.85 | 243.90 | 233.75 | 233.75 | 233.75 | -5.59% | 24 | 0.28 |
| Nov 05, 2026 | 266.00 | 266.00 | 246.45 | 247.60 | 247.60 | -12.56% | 89 | 1.03 |
| Nov 04, 2026 | 253.40 | 283.15 | 253.40 | 283.15 | 283.15 | +9.58% | 30 | 0.35 |
| Nov 03, 2026 | 266.65 | 266.65 | 258.05 | 258.40 | 258.40 | -3.58% | 25 | 0.28 |
| Nov 02, 2026 | 255.70 | 268.00 | 255.70 | 268.00 | 268.00 | +5.30% | 74 | 0.84 |
| Oct 30, 2026 | 250.30 | 254.50 | 250.30 | 254.50 | 254.50 | +0.99% | 0 | 0.00 |
| Oct 29, 2026 | 246.55 | 252.00 | 246.55 | 252.00 | 252.00 | +1.57% | 17 | 0.19 |
| Oct 28, 2026 | 250.00 | 250.00 | 247.55 | 248.10 | 248.10 | -1.00% | 87 | 1.00 |
| Oct 27, 2026 | 253.15 | 254.85 | 250.60 | 250.60 | 250.60 | -3.54% | 0 | 0.00 |
| Oct 26, 2026 | 259.20 | 259.80 | 259.20 | 259.80 | 259.80 | -0.08% | 0 | 0.00 |
| Oct 23, 2026 | 265.35 | 265.35 | 260.00 | 260.00 | 260.00 | -1.05% | 0 | 0.00 |
| Oct 22, 2026 | 250.85 | 262.75 | 250.45 | 262.75 | 262.75 | +1.78% | 100 | 1.14 |
| Oct 21, 2026 | 265.80 | 267.10 | 258.15 | 258.15 | 258.15 | -3.17% | 0 | 0.00 |
| Oct 20, 2026 | 260.35 | 266.60 | 259.65 | 266.60 | 266.60 | +2.91% | 87 | 1.01 |
| Oct 19, 2026 | 259.00 | 259.05 | 258.10 | 259.05 | 259.05 | -2.08% | 0 | 0.00 |
| Oct 16, 2026 | 260.05 | 265.25 | 260.05 | 264.55 | 264.55 | +7.45% | 20 | 0.23 |
| Oct 15, 2026 | 244.30 | 246.20 | 244.30 | 246.20 | 246.20 | +0.55% | 515 | 6.61 |
| Oct 14, 2026 | 244.10 | 246.35 | 243.90 | 244.85 | 244.85 | +1.12% | 46 | 0.60 |
| Oct 13, 2026 | 240.15 | 244.55 | 240.15 | 242.15 | 242.15 | -0.41% | 140 | 1.87 |
| Oct 12, 2026 | 245.10 | 245.40 | 243.15 | 243.15 | 243.15 | +0.60% | 0 | 0.00 |
| Oct 09, 2026 | 241.20 | 242.65 | 241.20 | 241.70 | 241.70 | +3.20% | 106 | 1.45 |
| Oct 08, 2026 | 228.50 | 234.20 | 228.50 | 234.20 | 234.20 | +1.96% | 749 | 11.81 |
| Oct 07, 2026 | 231.65 | 231.65 | 229.70 | 229.70 | 229.70 | -1.80% | 0 | 0.00 |
| Oct 06, 2026 | 232.90 | 233.90 | 232.70 | 233.90 | 233.90 | -0.81% | 0 | 0.00 |
| Oct 05, 2026 | 237.50 | 237.50 | 232.80 | 235.80 | 235.80 | +0.92% | 12 | 0.19 |
| Oct 02, 2026 | 233.85 | 234.50 | 233.65 | 233.65 | 233.65 | -0.09% | 0 | 0.00 |
| Oct 01, 2026 | 235.10 | 235.10 | 233.70 | 233.85 | 233.85 | +0.17% | 0 | 0.00 |
| Sep 30, 2026 | 235.05 | 235.05 | 233.45 | 233.45 | 233.45 | +2.91% | 0 | 0.00 |
| Sep 29, 2026 | 232.00 | 233.10 | 226.85 | 226.85 | 226.85 | -1.69% | 0 | 0.00 |
| Sep 28, 2026 | 231.55 | 232.25 | 230.75 | 230.75 | 230.75 | -1.16% | 11 | 0.17 |
| Sep 25, 2026 | 230.55 | 234.20 | 230.30 | 233.45 | 233.45 | +1.04% | 16 | 0.25 |
| Sep 24, 2026 | 226.65 | 231.05 | 226.55 | 231.05 | 231.05 | +1.43% | 774 | 15.03 |
| Sep 23, 2026 | 244.65 | 244.75 | 227.80 | 227.80 | 227.80 | -7.29% | 66 | 1.31 |
| Sep 22, 2026 | 245.00 | 245.70 | 245.00 | 245.70 | 245.70 | +0.86% | 0 | 0.00 |
| Sep 21, 2026 | 245.30 | 245.30 | 243.60 | 243.60 | 243.60 | +0.08% | 1 | 0.02 |
| Sep 18, 2026 | 248.90 | 248.90 | 242.70 | 243.40 | 243.40 | -1.04% | 20 | 0.38 |
| Sep 17, 2026 | 252.00 | 252.85 | 245.95 | 245.95 | 245.95 | -1.72% | 0 | 0.00 |
| Sep 16, 2026 | 249.60 | 250.55 | 247.75 | 250.25 | 250.25 | +0.42% | 10 | 0.19 |
| Sep 15, 2026 | 249.00 | 249.20 | 249.00 | 249.20 | 249.20 | +0.93% | 0 | 0.00 |
| Sep 14, 2026 | 243.15 | 246.90 | 243.15 | 246.90 | 246.90 | +3.24% | 0 | 0.00 |
| Sep 11, 2026 | 239.45 | 240.20 | 237.40 | 239.15 | 239.15 | -1.60% | 34 | 0.65 |
| Sep 10, 2026 | 236.90 | 243.05 | 235.45 | 243.05 | 243.05 | +7.76% | 130 | 2.60 |
| Sep 09, 2026 | 234.40 | 234.40 | 225.55 | 225.55 | 225.55 | -11.24% | 85 | 1.75 |
| Sep 08, 2026 | 255.50 | 255.50 | 254.10 | 254.10 | 254.10 | -0.35% | 0 | 0.00 |
| Sep 07, 2026 | 257.15 | 257.15 | 255.00 | 255.00 | 255.00 | -0.68% | 0 | 0.00 |
