Evolution Gaming Group AB(DE:E3G)
€77.00+1.00 (+1.32%)
DE:E3G
Evolution Gaming Group AB historical prices
€77.00
At close:+1.00 (+1.32%)
Evolution Gaming Group AB (E3G) Historical Prices
25 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 75.50 | 77.00 | 75.50 | 77.00 | 77.00 | +1.32% | 0 | 0.00 |
| Nov 09, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 75.50 | 76.50 | 75.50 | 76.00 | 76.00 | -1.30% | 0 | 0.00 |
| Nov 05, 2026 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | -0.65% | 0 | 0.00 |
| Nov 04, 2026 | 75.50 | 77.50 | 75.50 | 77.50 | 77.50 | +1.31% | 0 | 0.00 |
| Nov 03, 2026 | 74.50 | 76.50 | 74.50 | 76.50 | 76.50 | +0.66% | 0 | 0.00 |
| Nov 02, 2026 | 73.50 | 76.00 | 73.50 | 76.00 | 76.00 | -0.65% | 0 | 0.00 |
| Oct 30, 2026 | 73.00 | 76.50 | 73.00 | 76.50 | 76.50 | +3.38% | 1 | 0.23 |
| Oct 29, 2026 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | +1.37% | 0 | 0.00 |
| Oct 28, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | 0 | 0.00 |
| Oct 27, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | -0.67% | 0 | 0.00 |
| Oct 26, 2026 | 73.00 | 74.50 | 73.00 | 74.50 | 74.50 | +5.67% | 0 | 0.00 |
| Oct 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | 0 | 0.00 |
| Oct 21, 2026 | 70.50 | 72.00 | 70.50 | 72.00 | 72.00 | +1.41% | 0 | 0.00 |
| Oct 20, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 71.00 | +1.43% | 0 | 0.00 |
| Oct 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | 0 | 0.00 |
| Oct 16, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 69.00 | 70.50 | 69.00 | 70.50 | 70.50 | +0.71% | 0 | 0.00 |
| Oct 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | -1.41% | 0 | 0.00 |
| Oct 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | +1.43% | 0 | 0.00 |
| Oct 08, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 0 | 0.00 |
| Oct 07, 2026 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | -0.70% | 0 | 0.00 |
| Oct 06, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | +2.88% | 0 | 0.00 |
| Oct 05, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | 0 | 0.00 |
| Oct 02, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | +1.45% | 0 | 0.00 |
| Oct 01, 2026 | 67.00 | 69.00 | 67.00 | 69.00 | 69.00 | +1.47% | 0 | 0.00 |
| Sep 30, 2026 | 68.00 | 70.00 | 68.00 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | 0 | 0.00 |
| Sep 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | 0 | 0.00 |
| Sep 25, 2026 | 72.50 | 72.50 | 71.50 | 71.50 | 71.50 | -2.72% | 0 | 0.00 |
| Sep 24, 2026 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | -2.00% | 0 | 0.00 |
| Sep 23, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | -1.32% | 0 | 0.00 |
| Sep 22, 2026 | 75.50 | 76.00 | 75.50 | 76.00 | 76.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | -2.56% | 120 | 37.80 |
| Sep 17, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | +0.65% | 0 | 0.00 |
| Sep 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | 0 | 0.00 |
| Sep 15, 2026 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | -0.64% | 0 | 0.00 |
| Sep 14, 2026 | 76.00 | 78.50 | 76.00 | 78.50 | 78.50 | +3.97% | 0 | 0.00 |
| Sep 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | +0.67% | 0 | 0.00 |
| Sep 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | 0 | 0.00 |
| Sep 09, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | +0.66% | 0 | 0.00 |
| Sep 07, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | +1.34% | 0 | 0.00 |
| Sep 04, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | +1.36% | 0 | 0.00 |
| Sep 03, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | +0.68% | 0 | 0.00 |
| Sep 02, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 0 | 0.00 |
