Elementis PLC (DE:E3E)
FRANKFURT:E3E
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
1.70
1.76
1.70
1.76
1.76
+2.33%
453
679.50
Jun 05, 2026
1.72
1.72
1.72
1.72
1.72
+2.38%
0
0.00
Jun 04, 2026
1.68
1.68
1.68
1.68
1.68
-5.62%
0
0.00
Jun 03, 2026
1.78
1.78
1.78
1.78
1.78
+2.89%
0
0.00
Jun 02, 2026
1.73
1.73
1.73
1.73
1.73
-1.14%
0
0.00
Jun 01, 2026
1.75
1.75
1.75
1.75
1.75
+1.16%
0
0.00
May 29, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
0
0.00
May 28, 2026
1.74
1.74
1.74
1.74
1.74
+1.16%
0
0.00
May 27, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
May 26, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
May 25, 2026
1.72
1.72
1.72
1.72
1.72
+1.78%
0
0.00
May 22, 2026
1.69
1.69
1.69
1.69
1.69
+0.60%
0
0.00
May 21, 2026
1.68
1.68
1.68
1.68
1.68
+1.82%
0
0.00
May 20, 2026
1.65
1.65
1.65
1.65
1.65
-1.20%
0
0.00
May 19, 2026
1.67
1.67
1.67
1.67
1.67
+1.83%
0
0.00
May 18, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
May 15, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
May 14, 2026
1.64
1.64
1.64
1.64
1.64
+1.23%
0
0.00
May 13, 2026
1.62
1.62
1.62
1.62
1.62
-1.82%
0
0.00
May 12, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
0
0.00
May 11, 2026
1.66
1.66
1.66
1.66
1.66
+1.22%
0
0.00
May 08, 2026
1.64
1.64
1.64
1.64
1.64
-1.80%
0
0.00
May 07, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
0
0.00
May 06, 2026
1.66
1.66
1.66
1.66
1.66
-1.19%
0
0.00
May 05, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
0
0.00
May 04, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
0
0.00
May 01, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 30, 2026
1.70
1.70
1.70
1.70
1.70
+0.95%
0
0.00
Apr 29, 2026
1.71
1.71
1.71
1.71
1.68
-1.69%
0
0.00
Apr 28, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Apr 27, 2026
1.74
1.74
1.74
1.74
1.71
-1.15%
0
0.00
Apr 24, 2026
1.76
1.76
1.76
1.76
1.73
0.00%
0
0.00
Apr 23, 2026
1.76
1.76
1.76
1.76
1.73
0.00%
0
0.00
Apr 22, 2026
1.76
1.76
1.76
1.76
1.73
-0.57%
0
0.00
Apr 21, 2026
1.77
1.77
1.77
1.77
1.74
-1.64%
0
0.00
Apr 20, 2026
1.80
1.80
1.80
1.80
1.77
+2.84%
0
0.00
Apr 17, 2026
1.75
1.75
1.75
1.75
1.72
-0.58%
0
0.00
Apr 16, 2026
1.76
1.76
1.76
1.76
1.73
-1.65%
0
0.00
Apr 15, 2026
1.79
1.79
1.79
1.79
1.76
-4.81%
0
0.00
Apr 14, 2026
1.77
1.88
1.77
1.88
1.85
+3.29%
41
0.39
Apr 13, 2026
1.82
1.82
1.82
1.82
1.79
+2.22%
0
0.00
Apr 10, 2026
1.78
1.78
1.78
1.78
1.75
-0.51%
0
0.00
Apr 09, 2026
1.79
1.79
1.79
1.79
1.76
+5.89%
0
0.00
Apr 08, 2026
1.69
1.69
1.69
1.69
1.66
-1.77%
0
0.00
Apr 07, 2026
1.72
1.72
1.72
1.72
1.69
+1.80%
0
0.00
Apr 06, 2026
1.69
1.69
1.69
1.69
1.66
0.00%
0
0.00
Apr 03, 2026
1.69
1.69
1.69
1.69
1.66
0.00%
0
0.00
Apr 02, 2026
1.69
1.69
1.69
1.69
1.66
0.00%
0
0.00
Apr 01, 2026
1.69
1.69
1.69
1.69
1.66
0.00%
0
0.00
Mar 31, 2026
1.69
1.69
1.69
1.69
1.66
+0.60%
0
0.00
Rows: