TipRanks
Go Ultimate55% OFF

Elementis (E3E) Historical Prices

DE:E3E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.242.242.242.242.24+0.90%00.00
Oct 29, 20262.222.222.222.222.22+1.83%00.00
Oct 28, 20262.182.182.182.182.18+2.83%00.00
Oct 27, 20262.122.122.122.122.12-0.93%00.00
Oct 26, 20262.142.222.142.142.14+0.00%00.00
Oct 23, 20262.142.142.142.142.14-0.93%00.00
Oct 22, 20262.162.162.162.162.16+0.93%00.00
Oct 21, 20262.142.142.142.142.14-0.93%00.00
Oct 20, 20262.162.162.162.162.16-0.92%00.00
Oct 19, 20262.182.182.182.182.18+1.87%00.00
Oct 16, 20262.142.142.142.142.14+0.94%00.00
Oct 15, 20262.122.122.122.122.12+0.00%00.00
Oct 14, 20262.122.122.122.122.12+0.00%00.00
Oct 13, 20262.122.122.122.122.12-0.93%00.00
Oct 12, 20262.142.142.142.142.14+2.88%00.00
Oct 09, 20262.082.082.082.082.08-0.95%00.00
Oct 08, 20262.102.102.102.102.10+0.00%00.00
Oct 07, 20262.102.102.102.102.10+0.96%00.00
Oct 06, 20262.082.082.082.082.08+0.97%00.00
Oct 05, 20262.062.062.062.062.06+0.98%00.00
Oct 02, 20262.042.042.042.042.04-1.92%00.00
Oct 01, 20262.082.082.082.082.08+2.97%00.00
Sep 30, 20262.022.022.022.022.02-0.98%4,763750.17
Sep 29, 20262.042.042.042.042.04+0.00%00.00
Sep 28, 20262.042.042.042.042.04+2.00%00.00
Sep 25, 20262.002.002.002.002.00-1.96%00.00
Sep 24, 20262.042.042.042.042.04+2.00%00.00
Sep 23, 20262.002.002.002.002.00-0.99%00.00
Sep 22, 20262.022.022.022.022.02+2.02%00.00
Sep 21, 20261.981.981.981.981.98+1.54%00.00
Sep 18, 20261.951.951.951.951.95+0.00%00.00
Sep 17, 20261.951.951.951.951.95+0.00%00.00
Sep 16, 20261.951.951.951.951.95+1.56%00.00
Sep 15, 20261.921.921.921.921.92-2.04%00.00
Sep 14, 20261.961.961.961.961.96-1.51%00.00
Sep 11, 20261.991.991.991.991.99-1.49%00.00
Sep 10, 20262.022.022.022.022.02-0.98%00.00
Sep 09, 20262.042.042.042.042.04+0.00%00.00
Sep 08, 20262.042.042.042.042.04+0.00%00.00
Sep 07, 20262.042.042.042.042.04+0.99%00.00
Sep 04, 20262.022.022.022.022.02+1.00%00.00
Sep 03, 20262.002.002.002.002.00+0.00%00.00
Sep 02, 20262.002.002.002.002.00-0.99%00.00
Sep 01, 20262.022.022.022.022.02+0.00%00.00
Aug 31, 20262.022.022.022.022.02+0.00%00.00
Aug 28, 20262.022.022.022.022.02-1.94%00.00
Aug 27, 20262.062.062.062.062.06+0.00%00.00
Aug 26, 20262.062.062.062.062.06+0.00%00.00
Aug 25, 20262.062.062.062.062.06+0.00%00.00
Aug 24, 20262.062.062.062.062.06+0.00%00.00