tiprankstipranks
Emeco Holdings Limited (DE:E3A)
FRANKFURT:E3A
Germany Market
E3A
Emeco Holdings Limited
RESEARCH TOOLSreports

Emeco Holdings Limited (E3A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1,385
14.77
Sep 07, 2026
0.74
0.74
0.74
0.74
0.74
+4.26%
0
0.00
Sep 04, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Sep 03, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
0
0.00
Sep 02, 2026
0.69
0.69
0.69
0.69
0.69
-2.13%
0
0.00
Sep 01, 2026
0.71
0.71
0.71
0.71
0.71
+1.44%
0
0.00
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
0
0.00
Aug 28, 2026
0.71
0.71
0.71
0.71
0.71
+4.41%
0
0.00
Aug 27, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
0
0.00
Aug 26, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
0
0.00
Aug 25, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
0
0.00
Aug 24, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Aug 21, 2026
0.68
0.68
0.68
0.68
0.68
+5.43%
0
0.00
Aug 20, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Aug 19, 2026
0.63
0.64
0.63
0.64
0.64
+5.79%
5,200
464.02
Aug 18, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
0
0.00
Aug 17, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 14, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
0
0.00
Aug 13, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
0
0.00
Aug 12, 2026
0.63
0.63
0.63
0.63
0.63
-2.34%
0
0.00
Aug 11, 2026
0.64
0.64
0.64
0.64
0.64
+2.40%
0
0.00
Aug 10, 2026
0.63
0.63
0.63
0.63
0.63
+0.81%
0
0.00
Aug 07, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
0
0.00
Aug 06, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
0
0.00
Aug 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 03, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Jul 31, 2026
0.59
0.59
0.59
0.59
0.59
+1.74%
0
0.00
Jul 30, 2026
0.58
0.58
0.58
0.58
0.58
-1.71%
0
0.00
Jul 29, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Jul 28, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Jul 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 24, 2026
0.58
0.58
0.58
0.58
0.58
-3.36%
0
0.00
Jul 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 21, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Jul 20, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
0
0.00
Jul 17, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
0
0.00
Jul 16, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
0
0.00
Jul 15, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jul 14, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jul 13, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Jul 10, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Jul 09, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
0
0.00
Jul 08, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
0
0.00
Jul 07, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Jul 06, 2026
0.59
0.61
0.59
0.61
0.61
+3.42%
706
∞
Jul 03, 2026
0.59
0.59
0.59
0.59
0.59
+1.74%
0
-
Jul 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Jul 01, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
-
Rows:
50