TipRanks
Go Ultimate55% OFF

Emeco Holdings Limited (E3A) Historical Prices

DE:E3A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.820.820.820.820.82+1.24%00.00
Oct 29, 20260.810.810.810.810.81+0.00%00.00
Oct 28, 20260.810.810.810.810.81-0.62%00.00
Oct 27, 20260.810.810.810.810.81+1.89%00.00
Oct 26, 20260.800.800.800.800.80+1.27%1,3859.64
Oct 23, 20260.790.790.790.790.79+0.64%00.00
Oct 22, 20260.780.780.780.780.78+0.00%00.00
Oct 21, 20260.780.780.780.780.78-3.11%00.00
Oct 20, 20260.780.810.780.810.81+5.92%2,00017.86
Oct 19, 20260.760.760.760.760.76-3.80%00.00
Oct 16, 20260.790.830.790.790.79+0.00%00.00
Oct 15, 20260.790.790.790.790.79+0.00%00.00
Oct 14, 20260.790.790.790.790.79-1.25%00.00
Oct 13, 20260.800.800.800.800.80+0.63%00.00
Oct 12, 20260.800.800.800.800.80+1.92%00.00
Oct 09, 20260.780.780.780.780.78+0.65%4714.51
Oct 08, 20260.780.780.780.780.78+2.65%00.00
Oct 07, 20260.760.760.760.760.76+0.67%00.00
Oct 06, 20260.750.750.750.750.75+0.67%00.00
Oct 05, 20260.750.750.750.750.75+1.36%00.00
Oct 02, 20260.740.740.740.740.74+0.68%00.00
Oct 01, 20260.730.730.730.730.73+0.00%00.00
Sep 30, 20260.730.730.730.730.73+0.69%00.00
Sep 29, 20260.730.730.730.730.73+0.00%00.00
Sep 28, 20260.730.730.730.730.73+0.00%00.00
Sep 25, 20260.730.730.730.730.73-1.36%00.00
Sep 24, 20260.740.740.740.740.74+0.00%00.00
Sep 23, 20260.740.740.740.740.74+3.52%00.00
Sep 22, 20260.710.710.710.710.71+0.71%00.00
Sep 21, 20260.710.710.710.710.71+0.00%00.00
Sep 18, 20260.710.710.710.710.71+3.68%00.00
Sep 17, 20260.680.680.680.680.68+1.49%00.00
Sep 16, 20260.670.670.670.670.67+0.75%00.00
Sep 15, 20260.670.670.670.670.67-2.92%00.00
Sep 14, 20260.690.690.690.690.69-0.72%00.00
Sep 11, 20260.690.690.690.690.69-0.72%00.00
Sep 10, 20260.700.700.700.700.70-1.42%00.00
Sep 09, 20260.710.710.710.710.71-4.08%00.00
Sep 08, 20260.740.740.740.740.74+0.00%1,38514.77
Sep 07, 20260.740.740.740.740.74+4.26%00.00
Sep 04, 20260.710.710.710.710.71+0.71%00.00
Sep 03, 20260.700.700.700.700.70+1.45%00.00
Sep 02, 20260.690.690.690.690.69-2.13%00.00
Sep 01, 20260.710.710.710.710.71+1.44%00.00
Aug 31, 20260.700.700.700.700.70-2.11%00.00
Aug 28, 20260.710.710.710.710.71+4.41%00.00
Aug 27, 20260.680.680.680.680.68+1.49%00.00
Aug 26, 20260.670.670.670.670.67+1.52%00.00
Aug 25, 20260.660.660.660.660.66-1.49%00.00
Aug 24, 20260.670.670.670.670.67-1.47%00.00