tiprankstipranks
Emeco Holdings Limited (DE:E3A)
FRANKFURT:E3A
Germany Market
E3A
Emeco Holdings Limited
RESEARCH TOOLSreports

Emeco Holdings Limited (E3A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
-
Jun 05, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Jun 04, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jun 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jun 02, 2026
0.64
0.64
0.64
0.64
0.64
-2.31%
0
0.00
Jun 01, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
0
0.00
May 29, 2026
0.66
0.66
0.66
0.66
0.66
+2.34%
0
0.00
May 28, 2026
0.64
0.64
0.64
0.64
0.64
-2.29%
0
0.00
May 27, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
May 26, 2026
0.66
0.66
0.66
0.66
0.66
+2.34%
0
0.00
May 25, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
0
0.00
May 22, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
May 21, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
May 20, 2026
0.64
0.64
0.64
0.64
0.64
+2.40%
0
0.00
May 19, 2026
0.63
0.63
0.63
0.63
0.63
+2.46%
0
0.00
May 18, 2026
0.61
0.61
0.61
0.61
0.61
-5.43%
0
0.00
May 15, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
May 14, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
May 13, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
0
0.00
May 12, 2026
0.64
0.64
0.64
0.64
0.64
-2.31%
0
0.00
May 11, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
May 08, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
May 07, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
May 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
May 05, 2026
0.64
0.64
0.64
0.64
0.64
-3.76%
0
0.00
May 04, 2026
0.67
0.67
0.67
0.67
0.67
-2.92%
0
0.00
May 01, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 30, 2026
0.69
0.69
0.69
0.69
0.69
-4.20%
0
0.00
Apr 29, 2026
0.72
0.72
0.72
0.72
0.72
-3.38%
0
0.00
Apr 28, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
0
0.00
Apr 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 24, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Apr 23, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Apr 22, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
0
0.00
Apr 21, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
0
0.00
Apr 20, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Apr 17, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
0
0.00
Apr 16, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
0
0.00
Apr 15, 2026
0.72
0.72
0.72
0.72
0.72
-2.04%
0
0.00
Apr 14, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Apr 13, 2026
0.73
0.73
0.73
0.73
0.73
-3.31%
0
0.00
Apr 10, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
0.00
Apr 09, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
0.00
Apr 08, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Apr 07, 2026
0.76
0.76
0.76
0.76
0.76
+4.86%
0
0.00
Apr 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
0.00
Apr 01, 2026
0.74
0.74
0.74
0.74
0.74
+4.96%
0
0.00
Mar 31, 2026
0.71
0.71
0.71
0.71
0.71
+3.68%
0
0.00
Rows:
50