TipRanks
Go Ultimate55% OFF

SeaBird Exploration Plc (E36) Historical Prices

DE:E36 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.650.650.650.650.65+0.15%00.00
Oct 29, 20260.650.650.650.650.65+0.15%00.00
Oct 28, 20260.650.650.650.650.65+0.62%00.00
Oct 27, 20260.660.660.640.640.64-1.83%00.00
Oct 26, 20260.660.660.660.660.66+5.81%2,2904.96
Oct 23, 20260.620.620.620.620.62-0.80%00.00
Oct 22, 20260.630.630.630.630.63+0.48%00.00
Oct 21, 20260.620.620.620.620.62+2.30%00.00
Oct 20, 20260.610.610.610.610.61-4.40%00.00
Oct 19, 20260.610.640.610.640.64+5.30%2,5005.06
Oct 16, 20260.600.600.600.600.60+2.37%00.00
Oct 15, 20260.600.600.590.590.59-2.80%2,0003.92
Oct 14, 20260.610.610.610.610.61+0.00%00.00
Oct 13, 20260.610.610.610.610.61+3.23%00.00
Oct 12, 20260.590.590.590.590.59+2.26%00.00
Oct 09, 20260.580.580.580.580.58-1.88%00.00
Oct 08, 20260.590.590.590.590.59-0.68%00.00
Oct 07, 20260.590.590.590.590.59+1.55%00.00
Oct 06, 20260.590.590.580.580.58+0.35%00.00
Oct 05, 20260.590.590.580.580.58-2.69%00.00
Oct 02, 20260.600.600.600.600.60+3.12%00.00
Oct 01, 20260.580.580.580.580.58+2.30%00.00
Sep 30, 20260.560.590.560.560.56+0.00%00.00
Sep 29, 20260.560.560.560.560.56+1.44%00.00
Sep 28, 20260.560.560.560.560.56-7.18%00.00
Sep 25, 20260.580.600.580.600.60-3.54%720.10
Sep 24, 20260.600.620.600.620.62+5.25%1000.13
Sep 23, 20260.590.590.590.590.59-14.24%00.00
Sep 22, 20260.690.690.690.690.69-1.43%00.00
Sep 21, 20260.700.700.700.700.70+4.49%00.00
Sep 18, 20260.670.670.670.670.67-2.20%00.00
Sep 17, 20260.680.680.680.680.68-1.16%00.00
Sep 16, 20260.690.690.690.690.69+1.02%6,4009.59
Sep 15, 20260.680.680.680.680.68+1.94%00.00
Sep 14, 20260.670.670.670.670.67-1.18%00.00
Sep 11, 20260.680.680.680.680.68+1.19%3,5005.72
Sep 10, 20260.700.700.670.670.67-1.03%00.00
Sep 09, 20260.680.680.680.680.68+2.57%00.00
Sep 08, 20260.660.660.660.660.66-1.20%00.00
Sep 07, 20260.670.670.670.670.67+0.45%00.00
Sep 04, 20260.670.670.670.670.67-0.30%00.00
Sep 03, 20260.710.710.670.670.67-3.33%00.00
Sep 02, 20260.700.700.690.690.69-1.43%00.00
Sep 01, 20260.700.720.700.700.70-5.53%1,5001.07
Aug 31, 20260.730.740.730.740.74+1.78%3,0002.21
Aug 28, 20260.730.730.730.730.73+1.82%00.00
Aug 27, 20260.720.720.720.720.72+0.99%00.00
Aug 26, 20260.710.710.710.710.71-4.19%00.00
Aug 25, 20260.740.740.740.740.74+0.00%00.00
Aug 24, 20260.740.740.740.740.74+3.79%00.00