tiprankstipranks
SeaBird Exploration Plc (DE:E36)
FRANKFURT:E36
Germany Market
E36
SeaBird Exploration Plc
RESEARCH TOOLSreports

SeaBird Exploration Plc (E36) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Sep 03, 2026
0.71
0.71
0.67
0.67
0.67
-3.33%
0
0.00
Sep 02, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
0
0.00
Sep 01, 2026
0.70
0.72
0.70
0.70
0.70
-5.53%
1,500
1.07
Aug 31, 2026
0.73
0.74
0.73
0.74
0.74
+1.78%
3,000
2.21
Aug 28, 2026
0.73
0.73
0.73
0.73
0.73
+1.82%
0
0.00
Aug 27, 2026
0.72
0.72
0.72
0.72
0.72
+0.99%
0
0.00
Aug 26, 2026
0.71
0.71
0.71
0.71
0.71
-4.19%
0
0.00
Aug 25, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 24, 2026
0.74
0.74
0.74
0.74
0.74
+3.79%
0
0.00
Aug 21, 2026
0.71
0.71
0.71
0.71
0.71
+0.85%
0
0.00
Aug 20, 2026
0.72
0.72
0.71
0.71
0.71
-4.46%
0
0.00
Aug 19, 2026
0.72
0.74
0.72
0.74
0.74
+4.52%
2,000
0.85
Aug 18, 2026
0.72
0.72
0.71
0.71
0.71
+0.57%
0
0.00
Aug 17, 2026
0.74
0.74
0.70
0.70
0.70
+0.43%
2,000
0.86
Aug 14, 2026
0.75
0.75
0.73
0.73
0.70
+1.89%
0
0.00
Aug 13, 2026
0.74
0.74
0.72
0.72
0.69
-2.27%
0
0.00
Aug 12, 2026
0.73
0.73
0.73
0.73
0.70
-3.83%
0
0.00
Aug 11, 2026
0.74
0.76
0.74
0.76
0.73
+5.78%
4,040
1.79
Aug 10, 2026
0.72
0.72
0.72
0.72
0.69
+0.73%
0
0.00
Aug 07, 2026
0.72
0.72
0.72
0.72
0.69
+2.08%
0
0.00
Aug 06, 2026
0.70
0.70
0.70
0.70
0.67
0.00%
0
0.00
Aug 05, 2026
0.70
0.70
0.70
0.70
0.67
-1.32%
0
0.00
Aug 04, 2026
0.71
0.71
0.71
0.71
0.68
+0.44%
0
0.00
Aug 03, 2026
0.71
0.71
0.71
0.71
0.68
-0.44%
0
0.00
Jul 31, 2026
0.71
0.71
0.71
0.71
0.68
0.00%
0
0.00
Jul 30, 2026
0.71
0.71
0.71
0.71
0.68
-3.54%
0
0.00
Jul 29, 2026
0.70
0.74
0.70
0.74
0.71
+5.68%
2,000
0.81
Jul 28, 2026
0.70
0.70
0.70
0.70
0.67
-1.62%
0
0.00
Jul 27, 2026
0.71
0.71
0.71
0.71
0.68
-2.44%
0
0.00
Jul 24, 2026
0.73
0.73
0.73
0.73
0.70
-3.99%
0
0.00
Jul 23, 2026
0.72
0.76
0.72
0.76
0.73
+8.04%
4,500
1.66
Jul 22, 2026
0.70
0.70
0.70
0.70
0.67
-2.89%
0
0.00
Jul 21, 2026
0.68
0.72
0.68
0.72
0.69
+6.46%
3,000
1.13
Jul 20, 2026
0.68
0.68
0.68
0.68
0.65
-2.84%
0
0.00
Jul 17, 2026
0.67
0.70
0.67
0.70
0.67
+1.36%
2,000
0.76
Jul 16, 2026
0.69
0.69
0.69
0.69
0.66
0.00%
0
0.00
Jul 15, 2026
0.69
0.69
0.69
0.69
0.66
+1.85%
0
0.00
Jul 14, 2026
0.68
0.68
0.68
0.68
0.65
-2.85%
0
0.00
Jul 13, 2026
0.68
0.70
0.68
0.70
0.67
+0.91%
6,000
2.35
Jul 10, 2026
0.68
0.69
0.68
0.69
0.66
+0.92%
7,000
2.85
Jul 09, 2026
0.68
0.68
0.68
0.68
0.66
+3.31%
0
0.00
Jul 08, 2026
0.66
0.66
0.66
0.66
0.63
-1.71%
0
0.00
Jul 07, 2026
0.67
0.67
0.67
0.67
0.65
-1.38%
0
0.00
Jul 06, 2026
0.68
0.68
0.68
0.68
0.65
+1.55%
0
0.00
Jul 03, 2026
0.67
0.67
0.67
0.67
0.64
+0.47%
0
0.00
Jul 02, 2026
0.67
0.67
0.67
0.67
0.64
+1.91%
0
0.00
Jul 01, 2026
0.66
0.66
0.66
0.66
0.63
-1.41%
0
0.00
Jun 30, 2026
0.67
0.67
0.67
0.67
0.64
+1.11%
0
0.00
Jun 29, 2026
0.67
0.67
0.66
0.66
0.63
-5.82%
0
0.00
Rows:
50