tiprankstipranks
Guanajuato Silver Company Ltd. (DE:E35)
FRANKFURT:E35
Germany Market
E35
Guanajuato Silver Company
RESEARCH TOOLSreports

Guanajuato Silver Company (E35) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.28
0.28
0.28
0.28
0.28
-3.75%
0
0.00
Sep 03, 2026
0.27
0.29
0.27
0.29
0.29
+8.12%
34,000
5.07
Sep 02, 2026
0.27
0.27
0.27
0.27
0.27
+1.50%
0
0.00
Sep 01, 2026
0.29
0.29
0.27
0.27
0.27
-12.17%
0
0.00
Aug 31, 2026
0.28
0.30
0.28
0.30
0.30
+1.00%
1,000
0.15
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
-2.90%
0
0.00
Aug 27, 2026
0.32
0.32
0.29
0.31
0.31
-4.62%
94,827
18.30
Aug 26, 2026
0.35
0.38
0.33
0.33
0.33
-7.14%
2,000
0.39
Aug 25, 2026
0.36
0.36
0.35
0.35
0.35
-11.17%
79,000
20.28
Aug 24, 2026
0.35
0.40
0.35
0.39
0.39
+10.36%
7,000
1.85
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
+10.53%
0
0.00
Aug 20, 2026
0.32
0.32
0.32
0.32
0.32
+7.67%
0
0.00
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
-4.15%
0
0.00
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
-6.85%
0
0.00
Aug 17, 2026
0.34
0.34
0.34
0.34
0.34
+5.99%
0
0.00
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
+0.96%
0
0.00
Aug 13, 2026
0.32
0.32
0.31
0.31
0.31
-5.99%
0
0.00
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
-7.99%
0
0.00
Aug 11, 2026
0.35
0.36
0.35
0.36
0.36
+10.00%
7,000
1.87
Aug 10, 2026
0.33
0.33
0.33
0.33
0.33
+3.45%
0
0.00
Aug 07, 2026
0.30
0.36
0.30
0.32
0.32
+6.33%
28,000
8.46
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
+5.63%
0
0.00
Aug 05, 2026
0.28
0.31
0.28
0.28
0.28
+9.65%
3,200
0.98
Aug 04, 2026
0.26
0.26
0.26
0.26
0.26
+1.97%
0
0.00
Aug 03, 2026
0.25
0.25
0.25
0.25
0.25
-5.58%
0
0.00
Jul 31, 2026
0.27
0.27
0.27
0.27
0.27
+3.07%
0
0.00
Jul 30, 2026
0.27
0.27
0.26
0.26
0.26
+0.77%
0
0.00
Jul 29, 2026
0.27
0.27
0.26
0.26
0.26
-11.90%
0
0.00
Jul 28, 2026
0.27
0.29
0.27
0.29
0.29
+12.21%
34,000
12.37
Jul 27, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 24, 2026
0.27
0.27
0.26
0.26
0.26
-7.75%
33,000
14.83
Jul 23, 2026
0.28
0.28
0.28
0.28
0.28
+4.80%
0
0.00
Jul 22, 2026
0.26
0.27
0.26
0.27
0.27
+7.54%
0
0.00
Jul 21, 2026
0.27
0.27
0.25
0.25
0.25
+0.80%
3,000
1.38
Jul 20, 2026
0.27
0.27
0.25
0.25
0.25
-11.66%
0
0.00
Jul 17, 2026
0.27
0.28
0.25
0.28
0.28
+2.91%
4,000
1.89
Jul 16, 2026
0.28
0.28
0.28
0.28
0.28
-9.24%
0
0.00
Jul 15, 2026
0.27
0.30
0.27
0.30
0.30
+4.48%
300
0.10
Jul 14, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
2,000
0.65
Jul 13, 2026
0.28
0.28
0.28
0.28
0.28
+0.36%
0
0.00
Jul 10, 2026
0.28
0.28
0.28
0.28
0.28
-12.81%
0
0.00
Jul 09, 2026
0.27
0.32
0.27
0.32
0.32
+5.96%
33,000
12.95
Jul 08, 2026
0.28
0.30
0.28
0.30
0.30
-3.21%
9,893
4.11
Jul 07, 2026
0.31
0.31
0.31
0.31
0.31
+0.32%
0
0.00
Jul 06, 2026
0.32
0.32
0.31
0.31
0.31
+1.63%
10,000
4.45
Jul 03, 2026
0.31
0.31
0.31
0.31
0.31
+5.88%
0
0.00
Jul 02, 2026
0.29
0.32
0.29
0.29
0.29
+8.65%
1,000
0.40
Jul 01, 2026
0.27
0.27
0.27
0.27
0.27
+1.14%
0
0.00
Jun 30, 2026
0.26
0.26
0.26
0.26
0.26
-10.85%
0
0.00
Jun 29, 2026
0.27
0.30
0.27
0.30
0.30
+14.34%
45,000
24.96
Rows:
50