TipRanks
Go Ultimate55% OFF

Guanajuato Silver Company (E35) Historical Prices

DE:E35 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.170.170.17-3.33%00.00
Oct 29, 20260.190.190.180.180.18-3.23%00.00
Oct 28, 20260.190.190.190.190.19-1.59%00.00
Oct 27, 20260.180.190.180.190.19+5.59%00.00
Oct 26, 20260.190.190.180.180.18-1.65%00.00
Oct 23, 20260.180.180.180.180.18-3.19%00.00
Oct 22, 20260.200.200.190.190.19-6.00%00.00
Oct 21, 20260.210.210.200.200.20-1.48%00.00
Oct 20, 20260.210.210.200.200.20+2.53%00.00
Oct 19, 20260.210.210.200.200.20-1.00%00.00
Oct 16, 20260.200.200.200.200.20+2.56%00.00
Oct 15, 20260.200.230.200.200.20-7.14%2500.03
Oct 14, 20260.210.210.210.210.21-0.47%100,00015.94
Oct 13, 20260.220.230.210.210.21-4.09%00.00
Oct 12, 20260.220.220.220.220.22-2.65%00.00
Oct 09, 20260.210.260.210.230.23+4.15%7500.12
Oct 08, 20260.220.220.220.220.22-1.36%00.00
Oct 07, 20260.230.230.220.220.22-3.51%00.00
Oct 06, 20260.230.230.230.230.23-4.60%00.00
Oct 05, 20260.240.240.240.240.24+4.82%00.00
Oct 02, 20260.230.230.230.230.23-0.44%00.00
Oct 01, 20260.230.230.230.230.23-0.43%00.00
Sep 30, 20260.230.230.230.230.23-1.29%00.00
Sep 29, 20260.240.240.230.230.23-1.27%00.00
Sep 28, 20260.250.250.240.240.24-4.84%00.00
Sep 25, 20260.250.250.250.250.25+0.40%00.00
Sep 24, 20260.260.260.250.250.25-4.63%34,0004.64
Sep 23, 20260.290.290.260.260.26-3.00%00.00
Sep 22, 20260.290.290.270.270.27+3.49%2,5000.34
Sep 21, 20260.270.270.260.260.26-0.39%00.00
Sep 18, 20260.260.260.260.260.26-2.26%00.00
Sep 17, 20260.250.270.250.270.27+10.42%00.00
Sep 16, 20260.250.260.240.240.24-3.61%00.00
Sep 15, 20260.250.250.250.250.25+1.22%00.00
Sep 14, 20260.260.260.250.250.25-3.53%00.00
Sep 11, 20260.260.260.260.260.26-3.41%00.00
Sep 10, 20260.270.270.260.260.26-2.58%28,0004.09
Sep 09, 20260.270.270.270.270.27+0.74%00.00
Sep 08, 20260.280.280.270.270.27-1.47%00.00
Sep 07, 20260.270.270.270.270.27-3.19%00.00
Sep 04, 20260.280.280.280.280.28-3.75%00.00
Sep 03, 20260.270.290.270.290.29+8.12%34,0005.07
Sep 02, 20260.270.270.270.270.27+1.50%00.00
Sep 01, 20260.290.290.270.270.27-12.17%00.00
Aug 31, 20260.280.300.280.300.30+1.00%1,0000.15
Aug 28, 20260.300.300.300.300.30-2.90%00.00
Aug 27, 20260.320.320.290.310.31-4.62%94,82718.30
Aug 26, 20260.350.380.330.330.33-7.14%2,0000.39
Aug 25, 20260.360.360.350.350.35-11.17%79,00020.28
Aug 24, 20260.350.400.350.390.39+10.36%7,0001.85