TipRanks
Go Ultimate55% OFF

ElectroMagnetic GeoServices ASA (E2M) Historical Prices

DE:E2M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 20260.020.020.020.020.02+12.50%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02-5.88%00.00
Oct 23, 20260.020.020.020.020.02+6.25%00.00
Oct 22, 20260.020.020.020.020.02-5.88%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02-5.56%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+5.88%00.00
Oct 13, 20260.020.020.020.020.02-5.56%00.00
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+0.00%00.00
Oct 08, 20260.020.020.020.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02+0.00%00.00
Oct 06, 20260.020.020.020.020.02-5.26%00.00
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.020.020.020.020.02+5.56%00.00
Oct 01, 20260.020.020.020.020.02-21.74%00.00
Sep 30, 20260.020.020.020.020.02+15.00%80,91424.23
Sep 29, 20260.020.020.020.020.02+0.00%00.00
Sep 28, 20260.020.020.020.020.02-4.76%00.00
Sep 25, 20260.020.020.020.020.02+5.00%00.00
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02+0.00%14,1264.54
Sep 22, 20260.020.020.020.020.02-13.04%00.00
Sep 21, 20260.020.020.020.020.02-8.00%00.00
Sep 18, 20260.030.030.030.030.03+8.70%00.00
Sep 17, 20260.020.020.020.020.02-4.17%00.00
Sep 16, 20260.020.020.020.020.02+4.35%00.00
Sep 15, 20260.020.020.020.020.02-8.00%00.00
Sep 14, 20260.030.030.030.030.03-3.85%00.00
Sep 11, 20260.030.030.030.030.03+4.00%00.00
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03+19.05%00.00
Sep 08, 20260.020.020.020.020.02+0.00%00.00
Sep 07, 20260.020.020.020.020.02-16.00%00.00
Sep 04, 20260.030.030.030.030.03-10.71%00.00
Sep 03, 20260.030.030.030.030.03+40.00%00.00
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02-13.04%00.00
Aug 31, 20260.020.020.020.020.02-39.47%00.00
Aug 28, 20260.040.040.040.040.04-2.56%00.00
Aug 27, 20260.040.040.040.040.04-9.30%00.00
Aug 26, 20260.040.040.040.040.04-2.27%00.00
Aug 25, 20260.040.040.040.040.04+2.33%00.00
Aug 24, 20260.040.040.040.040.04+2.38%00.00
Aug 21, 20260.040.040.040.040.04-4.55%00.00
Aug 20, 20260.040.040.040.040.04-10.20%00.00