tiprankstipranks
ElectroMagnetic GeoServices ASA (DE:E2M)
FRANKFURT:E2M
Germany Market
E2M
ElectroMagnetic GeoServices ASA
RESEARCH TOOLSreports

ElectroMagnetic GeoServices ASA (E2M) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+40.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-39.47%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-10.20%
0
0.00
Aug 19, 2026
0.05
0.05
0.05
0.05
0.05
-10.91%
0
0.00
Aug 18, 2026
0.06
0.06
0.06
0.06
0.06
+1.85%
0
0.00
Aug 17, 2026
0.05
0.05
0.05
0.05
0.05
-21.74%
0
0.00
Aug 14, 2026
0.05
0.07
0.05
0.07
0.07
+50.00%
4,000
1.31
Aug 13, 2026
0.05
0.05
0.05
0.05
0.05
+76.92%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
4,200
1.41
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-10.81%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-24.49%
0
0.00
Aug 03, 2026
0.05
0.05
0.05
0.05
0.05
-27.94%
0
0.00
Jul 31, 2026
0.06
0.07
0.06
0.07
0.07
+88.89%
4,200
1.43
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+111.76%
0
0.00
Jul 29, 2026
<0.01
0.02
<0.01
0.02
0.02
+13.33%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-46.15%
0
0.00
Jul 23, 2026
<0.01
0.03
<0.01
0.03
0.03
+160.00%
9,725
3.48
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.00
0.01
0.00
0.01
0.01
-68.75%
100,000
82.97
Jun 18, 2026
<0.01
0.03
<0.01
0.03
0.03
+113.33%
1,227
1.03
Jun 16, 2026
<0.01
0.02
<0.01
0.02
0.02
-53.13%
48,102
113.92
Rows:
50