TipRanks
Go Ultimate55% OFF

Marimaca Copper (E2E1) Historical Prices

DE:E2E1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.384.384.104.104.10-6.39%00.00
Oct 29, 20264.504.504.384.384.38-1.79%00.00
Oct 28, 20264.504.504.424.464.46-0.89%00.00
Oct 27, 20264.444.504.444.504.50+1.81%00.00
Oct 26, 20264.444.444.424.424.42-0.45%00.00
Oct 23, 20264.444.444.444.444.44-0.45%00.00
Oct 22, 20264.684.784.464.464.46-4.70%2,500279.75
Oct 21, 20264.744.744.684.684.68-1.27%00.00
Oct 20, 20264.704.744.704.744.74+1.72%00.00
Oct 19, 20264.684.684.624.664.66+0.00%00.00
Oct 16, 20264.664.664.664.664.66+0.43%00.00
Oct 15, 20264.704.704.644.644.64-3.33%00.00
Oct 14, 20264.864.864.804.804.80-2.04%00.00
Oct 13, 20265.005.004.804.904.90-5.77%00.00
Oct 12, 20265.005.205.005.205.20+4.00%4132.54
Oct 09, 20264.805.004.805.005.00+2.88%00.00
Oct 08, 20264.864.864.864.864.86+0.00%00.00
Oct 07, 20265.105.104.864.864.86-5.63%00.00
Oct 06, 20265.205.205.155.155.15-0.96%00.00
Oct 05, 20265.205.205.205.205.20+0.97%00.00
Oct 02, 20265.105.155.105.155.15+3.00%00.00
Oct 01, 20265.005.005.005.005.00-0.99%00.00
Sep 30, 20265.055.055.055.055.05+1.00%00.00
Sep 29, 20265.005.004.945.005.00+1.21%00.00
Sep 28, 20265.205.204.944.944.94-5.00%00.00
Sep 25, 20265.255.255.205.205.20+0.00%00.00
Sep 24, 20265.255.255.205.205.20-0.95%00.00
Sep 23, 20265.455.455.255.255.25-3.67%00.00
Sep 22, 20265.355.455.355.455.45+2.83%00.00
Sep 21, 20265.355.355.305.305.30+0.95%00.00
Sep 18, 20265.355.355.255.255.25-2.78%00.00
Sep 17, 20265.255.405.255.405.40+3.85%00.00
Sep 16, 20265.305.355.205.205.20-1.89%00.00
Sep 15, 20265.405.405.305.305.30-4.50%00.00
Sep 14, 20265.805.805.555.555.55-3.48%00.00
Sep 11, 20265.405.755.405.755.75+1.77%00.00
Sep 10, 20265.655.655.655.655.65-0.88%00.00
Sep 09, 20265.605.705.605.705.70+16.33%00.00
Sep 08, 20264.904.904.904.904.90+0.00%00.00
Sep 07, 20264.904.904.904.904.90-2.00%00.00
Sep 04, 20265.005.005.005.005.00-1.96%00.00
Sep 03, 20265.105.105.105.105.10+2.00%00.00
Sep 02, 20265.005.005.005.005.00+1.21%00.00
Sep 01, 20265.105.104.944.944.94-4.08%00.00
Aug 31, 20265.155.155.155.155.15-1.90%00.00
Aug 28, 20265.305.305.255.255.25+1.94%00.00
Aug 27, 20265.155.155.155.155.15-3.74%00.00
Aug 26, 20265.255.355.255.355.35+7.86%00.00
Aug 25, 20264.964.964.964.964.96+0.00%00.00
Aug 24, 20264.964.964.964.964.96+3.33%00.00