Marimaca Copper (DE:E2E1)
FRANKFURT:E2E1
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
4.30
4.30
4.30
4.30
4.30
-10.04%
0
0.00
Jun 05, 2026
4.78
4.78
4.78
4.78
4.78
+1.70%
0
0.00
Jun 04, 2026
4.78
4.78
4.70
4.70
4.70
-3.29%
0
0.00
Jun 03, 2026
4.86
4.86
4.86
4.86
4.86
+1.25%
0
0.00
Jun 02, 2026
4.80
4.80
4.80
4.80
4.80
+0.84%
0
0.00
Jun 01, 2026
4.78
4.78
4.76
4.76
4.76
-2.86%
0
0.00
May 29, 2026
4.96
4.96
4.90
4.90
4.90
+0.82%
0
0.00
May 28, 2026
4.94
4.94
4.86
4.86
4.86
-1.62%
0
0.00
May 27, 2026
5.00
5.00
4.94
4.94
4.94
0.00%
0
0.00
May 26, 2026
4.94
4.94
4.94
4.94
4.94
+2.92%
0
0.00
May 25, 2026
4.80
4.80
4.80
4.80
4.80
-1.23%
0
0.00
May 22, 2026
4.86
4.86
4.86
4.86
4.86
-0.41%
0
0.00
May 21, 2026
4.88
4.88
4.88
4.88
4.88
-0.41%
0
0.00
May 20, 2026
4.90
4.90
4.90
4.90
4.90
-5.77%
0
0.00
May 19, 2026
5.00
5.20
5.00
5.20
5.20
+4.00%
1,000
12.70
May 18, 2026
5.00
5.00
5.00
5.00
5.00
-3.85%
0
0.00
May 15, 2026
5.45
5.50
5.10
5.20
5.20
-7.96%
500
6.22
May 14, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
May 13, 2026
5.70
5.70
5.60
5.60
5.60
+4.67%
0
0.00
May 12, 2026
5.35
5.35
5.35
5.35
5.35
+4.90%
0
0.00
May 11, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
May 08, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
May 07, 2026
5.05
5.05
5.05
5.05
5.05
+1.81%
0
0.00
May 06, 2026
4.76
4.98
4.76
4.96
4.96
+4.20%
0
0.00
May 05, 2026
4.76
4.76
4.76
4.76
4.76
-3.64%
0
0.00
May 04, 2026
4.88
4.94
4.88
4.94
4.94
-2.18%
100
0.83
May 01, 2026
5.05
5.05
4.90
5.05
5.05
0.00%
0
0.00
Apr 30, 2026
4.90
5.05
4.90
5.05
5.05
0.00%
2,000
22.65
Apr 29, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Apr 28, 2026
5.15
5.15
5.10
5.10
5.10
0.00%
0
0.00
Apr 27, 2026
5.05
5.10
5.05
5.10
5.10
0.00%
0
0.00
Apr 24, 2026
5.10
5.10
5.10
5.10
5.10
-3.77%
0
0.00
Apr 23, 2026
5.30
5.30
5.30
5.30
5.30
+2.91%
0
0.00
Apr 22, 2026
5.15
5.15
5.15
5.15
5.15
-7.21%
0
0.00
Apr 21, 2026
5.55
5.55
5.55
5.55
5.55
+1.83%
0
0.00
Apr 20, 2026
5.60
5.60
5.45
5.45
5.45
-0.91%
0
0.00
Apr 17, 2026
5.40
5.50
5.40
5.50
5.50
+0.92%
0
0.00
Apr 16, 2026
5.30
5.45
5.30
5.45
5.45
0.00%
0
0.00
Apr 15, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Apr 14, 2026
5.35
5.50
5.35
5.50
5.50
+5.77%
0
0.00
Apr 13, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Apr 10, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Apr 09, 2026
5.25
5.30
5.25
5.30
5.30
-0.93%
0
0.00
Apr 08, 2026
5.10
5.35
5.10
5.35
5.35
+1.90%
200
1.16
Apr 07, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
0
0.00
Apr 06, 2026
5.20
5.30
5.20
5.20
5.20
0.00%
0
0.00
Apr 03, 2026
5.20
5.30
5.20
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
5.30
5.30
5.20
5.20
5.20
0.00%
0
0.00
Apr 01, 2026
5.05
5.20
5.05
5.20
5.20
+8.81%
0
0.00
Mar 31, 2026
4.78
4.78
4.78
4.78
4.78
-1.67%
0
0.00
Rows: