Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
76.87
76.87
76.87
76.87
76.87
+0.34%
0
0.00
Sep 04, 2026
77.43
77.43
76.61
76.61
76.61
+0.14%
48
0.10
Sep 03, 2026
77.18
77.18
76.50
76.50
76.50
+3.14%
176
0.34
Sep 02, 2026
74.83
74.83
73.15
74.17
74.17
-0.84%
124
0.24
Sep 01, 2026
74.80
74.80
74.80
74.80
74.80
+0.62%
0
0.00
Aug 31, 2026
74.68
74.68
74.34
74.34
74.34
+0.19%
2
<0.01
Aug 28, 2026
74.20
74.20
74.20
74.20
74.20
+1.31%
0
0.00
Aug 27, 2026
74.25
74.25
73.24
73.24
73.24
+0.84%
43
0.07
Aug 26, 2026
73.92
73.92
72.63
72.63
72.63
-2.16%
115
0.18
Aug 25, 2026
73.27
74.23
73.23
74.23
74.23
+0.86%
650
1.00
Aug 24, 2026
73.60
73.60
73.60
73.60
73.60
-1.74%
0
0.00
Aug 21, 2026
74.20
74.90
74.20
74.90
74.90
+2.17%
329
0.45
Aug 20, 2026
75.30
75.30
73.31
73.31
73.31
-3.63%
70
0.10
Aug 19, 2026
77.68
77.68
75.89
76.07
76.07
-2.32%
597
0.79
Aug 18, 2026
78.94
80.02
77.88
77.88
77.88
-3.41%
21
0.03
Aug 17, 2026
80.63
80.63
80.63
80.63
80.63
+2.31%
4
<0.01
Aug 14, 2026
80.31
80.31
78.81
78.81
78.81
-1.54%
1
<0.01
Aug 13, 2026
80.68
80.85
80.04
80.04
80.04
+1.86%
31
0.04
Aug 12, 2026
76.78
78.58
76.78
78.58
78.58
+2.32%
1
<0.01
Aug 11, 2026
76.80
76.80
76.80
76.80
76.80
-0.86%
0
0.00
Aug 10, 2026
77.47
77.47
77.47
77.47
77.47
-0.31%
0
0.00
Aug 07, 2026
75.83
77.71
75.83
77.71
77.71
+0.65%
6
<0.01
Aug 06, 2026
76.91
78.34
75.47
77.21
77.21
+0.60%
171
0.21
Aug 05, 2026
76.75
76.75
76.75
76.75
76.75
-0.26%
40
0.05
Aug 04, 2026
76.95
76.95
76.95
76.95
76.95
+2.08%
100
0.12
Aug 03, 2026
73.98
75.50
73.98
75.38
75.38
+2.43%
143
0.17
Jul 31, 2026
73.62
73.62
73.59
73.59
73.59
-0.16%
15
0.02
Jul 30, 2026
73.66
73.71
73.66
73.71
73.71
+0.48%
75
0.09
Jul 29, 2026
73.36
73.36
73.36
73.36
73.36
-1.81%
64
0.08
Jul 28, 2026
73.47
74.71
73.47
74.71
74.71
-1.81%
298
0.36
Jul 27, 2026
76.50
77.58
75.97
76.09
76.09
-2.06%
111
0.13
Jul 24, 2026
80.29
80.29
77.69
77.69
77.69
-1.68%
10
0.01
Jul 23, 2026
80.52
80.52
79.02
79.02
79.02
-4.59%
32
0.04
Jul 22, 2026
83.65
84.03
82.50
82.82
82.82
-0.81%
202
0.24
Jul 21, 2026
78.83
83.50
78.83
83.50
83.50
+5.54%
22
0.03
Jul 20, 2026
79.01
79.12
79.01
79.12
79.12
-1.51%
1
<0.01
Jul 17, 2026
78.04
80.83
78.04
80.33
80.33
-1.96%
82
0.10
Jul 16, 2026
84.41
84.41
81.58
81.94
81.94
+0.26%
6
<0.01
Jul 15, 2026
82.85
83.95
81.73
81.73
81.73
-2.68%
20
0.02
Jul 14, 2026
82.98
83.98
82.98
83.98
83.98
+2.25%
17
0.02
Jul 13, 2026
82.13
82.13
82.13
82.13
82.13
-2.27%
6
<0.01
Jul 10, 2026
83.71
84.04
83.67
84.04
84.04
-2.22%
93
0.10
Jul 09, 2026
85.13
85.95
83.65
85.95
85.95
+1.70%
93
0.10
Jul 08, 2026
84.51
84.51
84.51
84.51
84.51
-1.50%
0
0.00
Jul 07, 2026
83.79
85.80
83.79
85.80
85.80
-0.13%
10
0.01
Jul 06, 2026
88.80
90.10
85.91
85.91
85.91
-8.51%
47
0.05
Jul 03, 2026
93.90
93.90
93.90
93.90
93.90
+4.72%
0
0.00
Jul 02, 2026
87.42
89.67
87.42
89.67
89.67
+6.24%
311
0.32
Jul 01, 2026
89.10
89.10
84.40
84.40
84.40
-2.66%
30
0.03
Jun 30, 2026
87.39
87.42
86.46
86.71
86.71
+2.74%
240
0.24
Rows: