Eidesvik Offshore ASA (E1V) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.90% | 0 | NaN |
| Nov 04, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.30% | 0 | NaN |
| Nov 03, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | 0 | NaN |
| Nov 02, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.30% | 0 | NaN |
| Oct 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +2.77% | 0 | NaN |
| Oct 29, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -1.52% | 0 | NaN |
| Oct 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.30% | 0 | NaN |
| Oct 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.65% | 0 | 0.00 |
| Oct 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +1.80% | 0 | 0.00 |
| Oct 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +2.77% | 0 | 0.00 |
| Oct 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.31% | 0 | 0.00 |
| Oct 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | 0 | 0.00 |
| Oct 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | 0 | 0.00 |
| Oct 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.30% | 0 | 0.00 |
| Oct 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +1.54% | 0 | 0.00 |
| Oct 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +1.57% | 0 | 0.00 |
| Oct 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.24% | 0 | 0.00 |
| Oct 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.62% | 0 | 0.00 |
| Oct 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.63% | 0 | 0.00 |
| Oct 09, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.54% | 0 | 0.00 |
| Oct 08, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +2.53% | 0 | 0.00 |
| Oct 07, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.86% | 0 | 0.00 |
| Oct 06, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.94% | 0 | 0.00 |
| Oct 05, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | +1.27% | 0 | 0.00 |
| Oct 02, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.32% | 0 | 0.00 |
| Oct 01, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +2.61% | 0 | 0.00 |
| Sep 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.86% | 0 | 0.00 |
| Sep 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 0 | 0.00 |
| Sep 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.94% | 0 | 0.00 |
| Sep 25, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | +0.63% | 0 | 0.00 |
| Sep 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.93% | 0 | 0.00 |
| Sep 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.53% | 0 | 0.00 |
| Sep 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +3.49% | 0 | 0.00 |
| Sep 21, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -1.87% | 0 | 0.00 |
| Sep 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +1.26% | 0 | 0.00 |
| Sep 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.31% | 0 | 0.00 |
| Sep 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.93% | 0 | 0.00 |
| Sep 15, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | -0.31% | 0 | 0.00 |
| Sep 14, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | +1.26% | 0 | 0.00 |
| Sep 11, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.31% | 0 | 0.00 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 0 | 0.00 |
| Sep 09, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -0.62% | 0 | 0.00 |
| Sep 08, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | +2.87% | 0 | 0.00 |
| Sep 07, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.57% | 0 | 0.00 |
| Sep 04, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -0.31% | 0 | 0.00 |
| Sep 03, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | +0.63% | 0 | 0.00 |
| Sep 02, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.31% | 0 | 0.00 |
| Aug 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | +0.31% | 0 | 0.00 |
