tiprankstipranks
Eidesvik Offshore ASA (DE:E1V)
MUNICH:E1V
Germany Market
E1V
Eidesvik Offshore ASA
RESEARCH TOOLSreports

Eidesvik Offshore ASA (E1V) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.60
1.62
1.60
1.62
1.62
+2.87%
0
0.00
Sep 07, 2026
1.58
1.58
1.57
1.57
1.57
-1.57%
0
0.00
Sep 04, 2026
1.59
1.60
1.59
1.60
1.60
-0.31%
0
0.00
Sep 03, 2026
1.59
1.60
1.59
1.60
1.60
+0.63%
0
0.00
Sep 02, 2026
1.60
1.60
1.59
1.59
1.59
0.00%
0
0.00
Sep 01, 2026
1.60
1.60
1.59
1.59
1.59
0.00%
0
0.00
Aug 31, 2026
1.60
1.60
1.59
1.59
1.59
-0.31%
0
0.00
Aug 28, 2026
1.60
1.60
1.60
1.60
1.60
+0.31%
0
0.00
Aug 27, 2026
1.57
1.59
1.57
1.59
1.59
-0.63%
0
0.00
Aug 26, 2026
1.58
1.60
1.58
1.60
1.60
+0.31%
0
0.00
Aug 25, 2026
1.58
1.60
1.58
1.60
1.60
-0.31%
0
0.00
Aug 24, 2026
1.58
1.60
1.58
1.60
1.60
-0.31%
0
0.00
Aug 21, 2026
1.60
1.64
1.60
1.61
1.61
-0.93%
0
0.00
Aug 20, 2026
1.57
1.62
1.57
1.62
1.62
+1.57%
0
0.00
Aug 19, 2026
1.59
1.60
1.59
1.60
1.60
0.00%
0
0.00
Aug 18, 2026
1.60
1.60
1.60
1.60
1.60
+1.92%
0
0.00
Aug 17, 2026
1.56
1.57
1.52
1.57
1.57
+1.62%
0
0.00
Aug 14, 2026
1.51
1.54
1.51
1.54
1.54
+2.33%
0
0.00
Aug 13, 2026
1.44
1.51
1.44
1.51
1.51
+0.67%
0
0.00
Aug 12, 2026
1.51
1.51
1.50
1.50
1.50
+1.01%
0
0.00
Aug 11, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Aug 10, 2026
1.45
1.47
1.41
1.47
1.47
-2.33%
0
0.00
Aug 07, 2026
1.50
1.51
1.50
1.51
1.51
-0.33%
0
0.00
Aug 06, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
0
0.00
Aug 05, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
0
0.00
Aug 04, 2026
1.45
1.48
1.45
1.48
1.48
+1.72%
0
0.00
Aug 03, 2026
1.47
1.47
1.46
1.46
1.46
0.00%
0
0.00
Jul 31, 2026
1.47
1.47
1.46
1.46
1.46
+2.83%
0
0.00
Jul 30, 2026
1.42
1.46
1.42
1.42
1.42
-1.74%
300
∞
Jul 29, 2026
1.41
1.44
1.41
1.44
1.44
0.00%
0
-
Jul 28, 2026
1.41
1.44
1.41
1.44
1.44
+0.70%
0
-
Jul 27, 2026
1.42
1.44
1.42
1.43
1.43
-2.05%
0
-
Jul 24, 2026
1.44
1.46
1.44
1.46
1.46
+2.82%
0
-
Jul 23, 2026
1.39
1.42
1.39
1.42
1.42
+2.53%
0
-
Jul 22, 2026
1.39
1.39
1.39
1.39
1.39
-1.77%
0
-
Jul 21, 2026
1.38
1.41
1.38
1.41
1.41
+0.36%
0
-
Jul 20, 2026
1.43
1.43
1.41
1.41
1.41
+0.36%
0
-
Jul 17, 2026
1.43
1.43
1.40
1.40
1.40
0.00%
0
-
Jul 16, 2026
1.43
1.43
1.40
1.40
1.40
-0.36%
0
-
Jul 15, 2026
1.44
1.44
1.41
1.41
1.41
+0.72%
0
-
Jul 14, 2026
1.42
1.42
1.40
1.40
1.40
+0.36%
0
-
Jul 13, 2026
1.36
1.39
1.36
1.39
1.39
+0.72%
0
-
Jul 10, 2026
1.41
1.41
1.38
1.38
1.38
+0.36%
0
-
Jul 09, 2026
1.40
1.40
1.38
1.38
1.38
+0.36%
0
-
Jul 08, 2026
1.41
1.41
1.37
1.37
1.37
-0.36%
0
-
Jul 07, 2026
1.38
1.38
1.38
1.38
1.38
+0.36%
0
-
Jul 06, 2026
1.33
1.37
1.33
1.37
1.37
+1.48%
0
-
Jul 03, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
-
Jul 02, 2026
1.40
1.40
1.37
1.37
1.37
0.00%
0
-
Jul 01, 2026
1.37
1.37
1.37
1.37
1.37
+5.79%
0
-
Rows:
50