TipRanks
Go Ultimate55% OFF

Envipco Holding (E1P0) Historical Prices

DE:E1P0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.533.533.433.433.43-1.86%00.00
Oct 29, 20263.433.493.433.493.49+10.27%00.00
Oct 28, 20263.253.253.153.173.17+1.12%00.00
Oct 27, 20263.103.133.053.133.13+3.30%00.00
Oct 26, 20263.113.113.033.033.03+0.33%00.00
Oct 23, 20263.203.203.023.023.02+2.20%00.00
Oct 22, 20263.133.132.962.962.96-4.68%00.00
Oct 21, 20263.183.183.103.103.10+0.16%00.00
Oct 20, 20263.253.253.103.103.10-5.93%00.00
Oct 19, 20263.383.383.293.293.29-0.15%00.00
Oct 16, 20263.423.423.263.303.30+0.61%00.00
Oct 15, 20263.593.593.283.283.28-11.73%00.00
Oct 14, 20263.743.743.473.713.71+2.20%3,00017.51
Oct 13, 20263.803.803.633.633.63-0.14%00.00
Oct 12, 20263.883.883.643.643.64-7.27%00.00
Oct 09, 20263.753.923.723.923.92+9.19%4,40043.37
Oct 08, 20263.643.643.543.593.59-0.55%00.00
Oct 07, 20263.833.833.613.613.61-3.35%00.00
Oct 06, 20263.663.743.663.743.74+6.26%00.00
Oct 05, 20263.543.543.483.523.52+1.88%00.00
Oct 02, 20263.533.533.413.453.45-1.00%00.00
Oct 01, 20263.623.623.483.493.49-1.41%00.00
Sep 30, 20263.583.583.543.543.54+1.87%00.00
Sep 29, 20263.493.493.403.473.47+1.46%00.00
Sep 28, 20263.383.423.233.423.42+4.75%00.00
Sep 25, 20263.313.313.143.273.27+3.49%00.00
Sep 24, 20263.243.273.163.163.16-0.79%00.00
Sep 23, 20263.183.183.083.183.18+0.16%00.00
Sep 22, 20263.083.182.973.183.18+5.83%4003.60
Sep 21, 20263.073.072.963.003.00+1.52%00.00
Sep 18, 20263.033.032.922.962.96-0.34%00.00
Sep 17, 20263.103.102.942.972.97+0.85%00.00
Sep 16, 20263.233.232.942.942.94-6.67%00.00
Sep 15, 20263.133.152.993.153.15+4.48%00.00
Sep 14, 20263.203.203.023.023.02-3.05%00.00
Sep 11, 20263.243.243.113.113.11-0.32%00.00
Sep 10, 20263.313.313.123.123.12-3.41%00.00
Sep 09, 20263.303.303.213.233.23+1.41%00.00
Sep 08, 20263.463.463.133.193.19-1.85%00.00
Sep 07, 20263.693.713.253.253.25-15.93%5425.29
Sep 04, 20263.693.863.613.863.86+7.22%4,000102.86
Sep 03, 20263.743.743.603.603.60-1.37%00.00
Sep 02, 20263.683.683.633.653.65-0.27%00.00
Sep 01, 20263.713.713.603.663.66-0.14%00.00
Aug 31, 20263.863.863.673.673.67-3.04%00.00
Aug 28, 20263.973.973.783.783.78-3.45%00.00
Aug 27, 20263.983.983.903.923.92-0.63%00.00
Aug 26, 20264.084.083.933.943.94-1.01%00.00
Aug 25, 20264.104.103.973.983.98+0.63%00.00
Aug 24, 20263.813.963.763.963.96+6.03%00.00