TipRanks
Go Ultimate55% OFF

Lake Victoria Gold Ltd (E1K) Historical Prices

DE:E1K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.220.220.220.22+0.00%00.00
Oct 29, 20260.220.220.220.220.22+1.42%00.00
Oct 28, 20260.210.210.210.210.21+1.92%00.00
Oct 27, 20260.210.210.210.210.21-7.96%00.00
Oct 26, 20260.200.230.200.230.23+11.88%5,0000.95
Oct 23, 20260.200.200.200.200.20+0.00%00.00
Oct 22, 20260.200.200.200.200.20-9.82%00.00
Oct 21, 20260.230.230.210.220.22+10.89%11,5632.27
Oct 20, 20260.200.200.200.200.20-2.88%00.00
Oct 19, 20260.210.210.210.210.21-7.96%00.00
Oct 16, 20260.220.230.220.230.23-5.44%1,7000.34
Oct 15, 20260.210.250.210.240.24+11.68%43,0009.80
Oct 14, 20260.200.230.200.210.21-10.08%26,0006.54
Oct 13, 20260.270.270.240.240.24-2.46%2,2000.56
Oct 12, 20260.240.240.240.240.24+4.27%00.00
Oct 09, 20260.220.240.220.230.23+0.86%44,73713.85
Oct 08, 20260.200.230.200.230.23+1.31%2,5000.78
Oct 07, 20260.200.230.200.230.23+4.57%11,2003.72
Oct 06, 20260.190.220.190.220.22+19.02%1,2500.42
Oct 05, 20260.180.180.180.180.18+3.37%00.00
Oct 02, 20260.180.180.180.180.18-8.25%00.00
Oct 01, 20260.190.190.190.190.19-6.73%00.00
Sep 30, 20260.180.210.180.210.21+16.20%10,0323.54
Sep 29, 20260.180.180.180.180.18+3.47%00.00
Sep 28, 20260.170.170.170.170.17+1.76%00.00
Sep 25, 20260.170.170.170.170.17+0.00%00.00
Sep 24, 20260.170.170.170.170.17-0.58%00.00
Sep 23, 20260.170.170.170.170.17+0.59%00.00
Sep 22, 20260.170.170.170.170.17+0.00%00.00
Sep 21, 20260.170.170.170.170.17-2.30%00.00
Sep 18, 20260.170.170.170.170.17+2.35%00.00
Sep 17, 20260.170.170.170.170.17+0.00%00.00
Sep 16, 20260.170.170.170.170.17-0.58%00.00
Sep 15, 20260.170.170.170.170.17-1.72%00.00
Sep 14, 20260.170.170.170.170.17+2.35%00.00
Sep 11, 20260.170.170.170.170.17-2.30%00.00
Sep 10, 20260.170.170.170.170.17+2.35%00.00
Sep 09, 20260.170.170.170.170.17-5.56%00.00
Sep 08, 20260.180.180.180.180.18+0.00%00.00
Sep 07, 20260.180.180.180.180.18+5.26%00.00
Sep 04, 20260.170.170.170.170.17-3.39%00.00
Sep 03, 20260.180.180.180.180.18+4.12%00.00
Sep 02, 20260.170.170.170.170.17-8.11%00.00
Sep 01, 20260.190.190.190.190.19+0.00%1,0000.35
Aug 31, 20260.190.190.190.190.19+5.11%00.00
Aug 28, 20260.180.180.180.180.18+0.57%00.00
Aug 27, 20260.180.180.180.180.18-4.89%00.00
Aug 26, 20260.180.180.180.180.18-2.13%00.00
Aug 25, 20260.190.190.190.190.19+10.59%00.00
Aug 24, 20260.170.170.170.170.17+1.19%00.00