Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
31.92
32.48
31.60
32.38
32.38
+1.17%
1,412
0.33
Sep 10, 2026
31.72
32.81
29.95
32.01
32.01
+2.22%
3,141
0.72
Sep 09, 2026
33.36
33.62
31.31
31.31
31.31
-5.89%
1,921
0.43
Sep 08, 2026
31.45
33.40
31.25
33.27
33.27
+7.70%
2,018
0.45
Sep 07, 2026
32.09
32.09
30.78
30.89
30.89
+0.50%
1,295
0.28
Sep 04, 2026
31.61
31.61
30.74
30.74
30.74
+0.15%
3,644
0.76
Sep 03, 2026
30.63
30.83
30.12
30.69
30.69
+2.21%
2,222
0.45
Sep 02, 2026
30.95
31.00
30.00
30.03
30.03
-1.96%
1,689
0.34
Sep 01, 2026
31.77
31.77
30.51
30.63
30.63
-2.14%
1,905
0.38
Aug 31, 2026
32.28
32.29
31.23
31.30
31.30
-3.13%
1,996
0.39
Aug 28, 2026
33.66
33.74
32.19
32.31
32.31
-3.21%
2,099
0.40
Aug 27, 2026
33.49
33.99
32.70
33.38
33.38
+4.95%
3,201
0.60
Aug 26, 2026
32.10
32.52
31.67
31.80
31.80
-0.56%
1,520
0.28
Aug 25, 2026
32.47
32.58
31.87
31.98
31.98
-0.45%
1,220
0.22
Aug 24, 2026
33.01
33.17
31.80
32.13
32.13
-5.18%
1,537
0.27
Aug 21, 2026
33.28
33.94
33.28
33.88
33.88
+3.48%
1,488
0.26
Aug 20, 2026
33.91
33.91
32.67
32.74
32.74
-1.59%
2,437
0.42
Aug 19, 2026
32.61
33.39
32.34
33.27
33.27
+1.63%
1,983
0.34
Aug 18, 2026
33.27
33.59
32.70
32.74
32.74
-2.02%
3,758
0.62
Aug 17, 2026
35.36
35.39
33.41
33.41
33.41
-4.64%
3,959
0.66
Aug 14, 2026
35.40
35.90
35.04
35.04
35.04
+0.36%
1,552
0.25
Aug 13, 2026
35.86
35.87
34.70
34.91
34.91
-1.80%
1,176
0.18
Aug 12, 2026
36.76
37.49
35.55
35.55
35.55
-1.97%
1,407
0.20
Aug 11, 2026
35.47
36.64
35.47
36.27
36.27
+2.33%
2,131
0.30
Aug 10, 2026
36.33
36.76
35.38
35.44
35.44
-0.99%
1,433
0.20
Aug 07, 2026
34.82
36.04
34.72
35.80
35.80
+3.53%
1,140
0.16
Aug 06, 2026
33.90
34.58
32.77
34.58
34.58
-0.17%
2,753
0.38
Aug 05, 2026
36.78
36.78
34.14
34.64
34.64
-2.52%
5,836
0.79
Aug 04, 2026
34.53
35.53
34.31
35.53
35.53
+6.28%
3,340
0.46
Aug 03, 2026
33.20
34.11
32.42
33.43
33.43
+4.40%
1,976
0.27
Jul 31, 2026
33.00
33.39
32.02
32.02
32.02
+2.91%
4,764
0.65
Jul 30, 2026
31.23
31.73
30.53
31.12
31.12
-3.88%
6,139
0.84
Jul 29, 2026
32.00
34.26
31.51
32.37
32.37
+1.58%
11,514
1.62
Jul 28, 2026
33.30
33.30
31.12
31.87
31.87
-0.11%
4,249
0.59
Jul 27, 2026
32.92
33.38
31.90
31.90
31.90
-4.07%
2,035
0.27
Jul 24, 2026
33.99
34.35
32.44
33.26
33.26
-0.85%
1,590
0.21
Jul 23, 2026
35.05
35.17
33.40
33.54
33.54
-5.64%
1,558
0.21
Jul 22, 2026
34.82
35.59
34.57
35.55
35.55
+1.15%
2,133
0.28
Jul 21, 2026
35.06
35.54
34.35
35.14
35.14
+0.93%
2,700
0.35
Jul 20, 2026
36.12
37.00
34.43
34.82
34.82
-2.74%
9,901
1.31
Jul 17, 2026
35.40
35.94
35.05
35.80
35.80
-3.70%
3,311
0.44
Jul 16, 2026
38.51
38.51
36.89
37.17
37.17
-2.73%
4,319
0.57
Jul 15, 2026
39.38
40.50
37.85
38.22
38.22
-3.02%
2,685
0.35
Jul 14, 2026
37.90
39.80
37.61
39.41
39.41
+3.59%
6,346
0.82
Jul 13, 2026
38.85
38.85
37.42
38.04
38.04
-3.79%
1,850
0.24
Jul 10, 2026
39.52
40.12
39.22
39.54
39.54
+0.27%
1,420
0.18
Jul 09, 2026
37.76
40.24
37.76
39.44
39.44
+8.77%
4,988
0.64
Jul 08, 2026
37.36
37.60
36.06
36.26
36.26
-0.63%
5,430
0.69
Jul 07, 2026
39.33
39.33
36.49
36.49
36.49
-8.24%
4,342
0.55
Jul 06, 2026
38.20
39.76
36.64
39.76
39.76
+3.01%
4,313
0.55
Rows: