tiprankstipranks
Ekinops SA (DE:E0J)
FRANKFURT:E0J
Germany Market
E0J
Ekinops
RESEARCH TOOLSreports

Ekinops (E0J) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.37
2.37
2.31
2.31
2.31
-2.74%
0
-
Sep 10, 2026
2.38
2.38
2.37
2.37
2.37
-0.42%
0
-
Sep 09, 2026
2.39
2.39
2.38
2.38
2.38
-0.42%
0
-
Sep 08, 2026
2.42
2.42
2.39
2.39
2.39
+0.42%
0
-
Sep 07, 2026
2.33
2.38
2.33
2.38
2.38
+2.15%
0
-
Sep 04, 2026
2.34
2.34
2.33
2.33
2.33
+0.22%
0
-
Sep 03, 2026
2.33
2.33
2.33
2.33
2.33
-1.27%
0
-
Sep 02, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
-
Sep 01, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
-
Aug 31, 2026
2.43
2.43
2.36
2.36
2.36
-2.89%
0
-
Aug 28, 2026
2.35
2.43
2.35
2.43
2.43
+3.19%
0
-
Aug 27, 2026
2.40
2.40
2.35
2.35
2.35
-2.29%
0
-
Aug 26, 2026
2.41
2.41
2.41
2.41
2.41
+1.05%
0
-
Aug 25, 2026
2.38
2.38
2.38
2.38
2.38
-3.25%
0
-
Aug 24, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
-
Aug 21, 2026
2.36
2.46
2.36
2.46
2.46
+5.35%
0
-
Aug 20, 2026
2.34
2.34
2.34
2.34
2.34
-1.06%
0
-
Aug 19, 2026
2.36
2.36
2.36
2.36
2.36
-4.26%
0
-
Aug 18, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
-
Aug 17, 2026
2.49
2.49
2.47
2.47
2.47
-1.00%
0
-
Aug 14, 2026
2.51
2.51
2.49
2.49
2.49
+0.61%
0
-
Aug 13, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
-
Aug 12, 2026
2.44
2.44
2.44
2.44
2.44
-1.02%
0
-
Aug 11, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
-
Aug 10, 2026
2.48
2.48
2.46
2.46
2.46
-0.40%
0
-
Aug 07, 2026
2.47
2.47
2.47
2.47
2.47
-0.80%
0
-
Aug 06, 2026
2.49
2.49
2.49
2.49
2.49
+1.63%
0
-
Aug 05, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
-
Aug 04, 2026
2.44
2.45
2.44
2.45
2.45
-0.61%
0
-
Aug 03, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
-
Jul 31, 2026
2.51
2.51
2.47
2.47
2.47
-3.14%
0
-
Jul 30, 2026
2.55
2.55
2.55
2.55
2.55
+6.49%
0
-
Jul 29, 2026
2.39
2.39
2.39
2.39
2.39
-3.63%
0
-
Jul 28, 2026
2.48
2.48
2.48
2.48
2.48
+2.06%
0
-
Jul 27, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
-
Jul 24, 2026
2.41
2.43
2.41
2.43
2.43
-1.62%
0
-
Jul 23, 2026
2.47
2.47
2.47
2.47
2.47
-1.40%
0
0.00
Jul 22, 2026
2.51
2.51
2.51
2.51
2.51
-1.18%
0
0.00
Jul 21, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Jul 20, 2026
2.60
2.60
2.54
2.54
2.54
-2.31%
0
0.00
Jul 17, 2026
2.61
2.61
2.60
2.60
2.60
-6.49%
0
0.00
Jul 16, 2026
2.78
2.78
2.78
2.78
2.78
-8.72%
0
0.00
Jul 15, 2026
3.04
3.04
3.04
3.04
3.04
+11.15%
0
0.00
Jul 14, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Jul 13, 2026
2.57
2.74
2.57
2.74
2.74
+6.63%
0
0.00
Jul 10, 2026
2.33
2.57
2.33
2.57
2.57
+9.85%
0
0.00
Jul 09, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Jul 08, 2026
2.38
2.38
2.34
2.34
2.34
-6.97%
0
0.00
Jul 07, 2026
2.51
2.51
2.51
2.51
2.51
-1.95%
0
0.00
Jul 06, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Rows:
50