TipRanks
Go Ultimate55% OFF

Ekinops (E0J) Historical Prices

DE:E0J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.192.192.092.092.09-5.43%0NaN
Oct 29, 20262.212.212.212.212.21-2.86%0NaN
Oct 28, 20262.282.282.282.282.28-1.94%0NaN
Oct 27, 20262.322.322.322.322.32+8.92%0NaN
Oct 26, 20262.132.132.132.132.13+0.00%0NaN
Oct 23, 20262.172.172.132.132.13-3.18%0NaN
Oct 22, 20262.202.202.202.202.20+1.15%0NaN
Oct 21, 20262.182.182.182.182.18-7.05%0NaN
Oct 20, 20262.342.342.342.342.34+0.00%0NaN
Oct 19, 20262.382.382.342.342.34-1.68%0NaN
Oct 16, 20262.262.382.262.382.38+0.85%0NaN
Oct 15, 20262.362.362.362.362.36-8.17%0NaN
Oct 14, 20262.572.572.572.572.57+5.76%0NaN
Oct 13, 20262.432.432.432.432.43+0.00%0NaN
Oct 12, 20262.232.432.232.432.43+9.46%0NaN
Oct 09, 20262.222.222.222.222.22+0.23%0NaN
Oct 08, 20262.222.222.222.222.22+0.68%0NaN
Oct 07, 20262.202.202.202.202.20+0.23%0NaN
Oct 06, 20262.202.202.202.202.20+0.00%0NaN
Oct 05, 20262.262.262.202.202.20-2.66%0NaN
Oct 02, 20262.202.262.202.262.26+3.68%0NaN
Oct 01, 20262.182.182.182.182.18-0.23%0NaN
Sep 30, 20262.182.182.182.182.18-1.13%0NaN
Sep 29, 20262.212.212.212.212.21+0.00%0NaN
Sep 28, 20262.082.212.082.212.21+6.01%0NaN
Sep 25, 20262.122.122.082.082.08-1.89%0NaN
Sep 24, 20262.112.122.112.122.12+0.47%0NaN
Sep 23, 20262.202.202.112.112.11-4.09%0NaN
Sep 22, 20262.262.262.202.202.20-2.44%0NaN
Sep 21, 20262.312.312.262.262.26-2.17%0NaN
Sep 18, 20262.322.322.312.312.31-0.65%0NaN
Sep 17, 20262.262.322.262.322.32+2.88%0NaN
Sep 16, 20262.192.262.192.262.26+2.97%0NaN
Sep 15, 20262.212.212.192.192.19-0.90%0NaN
Sep 14, 20262.312.312.212.212.21-4.12%0NaN
Sep 11, 20262.372.372.312.312.31-2.74%0NaN
Sep 10, 20262.382.382.372.372.37-0.42%0NaN
Sep 09, 20262.392.392.382.382.38-0.42%0NaN
Sep 08, 20262.422.422.392.392.39+0.42%0NaN
Sep 07, 20262.332.382.332.382.38+2.15%0NaN
Sep 04, 20262.342.342.332.332.33+0.22%0NaN
Sep 03, 20262.332.332.332.332.33-1.27%0NaN
Sep 02, 20262.362.362.362.362.36+0.00%0NaN
Sep 01, 20262.362.362.362.362.36+0.00%0NaN
Aug 31, 20262.432.432.362.362.36-2.89%0NaN
Aug 28, 20262.352.432.352.432.43+3.19%0NaN
Aug 27, 20262.402.402.352.352.35-2.29%0NaN
Aug 26, 20262.412.412.412.412.41+1.05%0NaN
Aug 25, 20262.382.382.382.382.38-3.25%0NaN
Aug 24, 20262.462.462.462.462.46+0.00%0NaN