TipRanks
Go Ultimate55% OFF

Ero Copper (E0B) Historical Prices

DE:E0B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.6827.6823.6425.8025.80-6.32%1100.52
Oct 29, 202628.6728.6727.5427.5427.54-5.00%00.00
Oct 28, 202628.9928.9928.9928.9928.99+0.00%00.00
Oct 27, 202627.7128.9927.7128.9928.99+4.73%3301.54
Oct 26, 202626.6027.6826.6027.6827.68+1.35%00.00
Oct 23, 202626.6527.3126.6527.3127.31+1.94%500.23
Oct 22, 202627.9027.9726.7926.7926.79-5.17%8104.00
Oct 21, 202629.3329.3428.2528.2528.25-8.81%1500.75
Oct 20, 202630.4830.9829.2730.9830.98+2.11%3101.59
Oct 19, 202630.3330.3430.3330.3430.34-1.33%00.00
Oct 16, 202630.7530.7530.7530.7530.75+0.69%00.00
Oct 15, 202630.6930.6929.8030.5430.54-5.94%700.33
Oct 14, 202632.4732.4732.4732.4732.47+22.25%00.00
Oct 13, 202633.3933.5126.5626.5626.56-21.47%3151.40
Oct 12, 202633.8233.8233.8233.8233.82+4.06%00.00
Oct 09, 202631.8032.5031.8032.5032.50+1.53%180.08
Oct 08, 202632.6032.6032.0132.0132.01-2.68%4001.84
Oct 07, 202633.4533.4532.8932.8932.89-3.35%00.00
Oct 06, 202634.0034.0334.0034.0334.03-1.05%00.00
Oct 05, 202633.9134.3933.8934.3934.39+3.68%1310.59
Oct 02, 202631.5833.1731.5833.1733.17+3.85%00.00
Oct 01, 202632.3532.3531.9431.9431.94-3.80%00.00
Sep 30, 202632.5233.2032.5233.2033.20+1.59%2000.87
Sep 29, 202632.6832.6832.6832.6832.68+0.49%00.00
Sep 28, 202632.5232.5232.5232.5232.52-1.06%00.00
Sep 25, 202632.4233.0132.4232.8732.87+1.92%9454.22
Sep 24, 202631.8332.2531.8332.2532.25+1.16%00.00
Sep 23, 202632.5332.5331.4631.8831.88-2.06%1000.45
Sep 22, 202630.7032.5530.7032.5532.55+8.18%1500.67
Sep 21, 202629.1430.0929.1430.0930.09+2.14%00.00
Sep 18, 202628.9229.4628.9229.4629.46+0.03%1000.45
Sep 17, 202628.2129.4528.2129.4529.45+6.01%1000.45
Sep 16, 202627.9927.9927.7827.7827.78-0.29%2000.92
Sep 15, 202629.1929.4027.8627.8627.86-3.53%1000.46
Sep 14, 202630.6130.6128.8828.8828.88-3.77%1000.46
Sep 11, 202630.0130.0130.0130.0130.01-5.12%00.00
Sep 10, 202632.6932.6931.6331.6331.63-4.38%2140.98
Sep 09, 202632.6733.0832.6733.0833.08+0.55%150.07
Sep 08, 202630.2032.9030.2032.9032.90+10.29%1250.57
Sep 07, 202629.8329.8329.8329.8329.83-0.90%00.00
Sep 04, 202630.2230.2230.1030.1030.10+0.37%2000.92
Sep 03, 202629.7429.9929.7429.9929.99-0.17%1000.46
Sep 02, 202629.6030.0429.6030.0430.04-3.13%2000.94
Sep 01, 202631.7431.7431.0131.0131.01-7.60%2000.95
Aug 31, 202633.4733.5633.4733.5633.56-2.78%500.23
Aug 28, 202633.9334.5333.9334.5234.52+3.20%3001.37
Aug 27, 202633.7333.7333.4533.4533.45-5.24%2301.07
Aug 26, 202634.6635.3034.6635.3035.30+4.62%1,0005.01
Aug 25, 202632.8433.7432.8433.7433.74-0.76%5302.64
Aug 24, 202633.4934.0033.0034.0034.00+9.82%1,1506.30