Exagen (DE:E08A)
NASDAQ:E08A
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
3.66
3.66
3.66
3.66
3.66
-8.96%
0
0.00
Jun 05, 2026
4.02
4.02
4.02
4.02
4.02
+4.69%
0
0.00
Jun 04, 2026
3.84
3.84
3.84
3.84
3.84
-5.88%
0
0.00
Jun 03, 2026
4.08
4.08
4.08
4.08
4.08
-9.33%
0
0.00
Jun 02, 2026
4.50
4.50
4.50
4.50
4.50
+7.14%
0
0.00
Jun 01, 2026
4.20
4.20
4.20
4.20
4.20
-2.33%
0
0.00
May 29, 2026
4.30
4.30
4.30
4.30
4.30
-0.92%
0
0.00
May 28, 2026
4.34
4.34
4.34
4.34
4.34
+11.28%
0
0.00
May 27, 2026
3.90
3.90
3.90
3.90
3.90
+7.73%
0
0.00
May 26, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
May 25, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
May 22, 2026
3.62
3.62
3.62
3.62
3.62
+11.73%
0
0.00
May 21, 2026
3.24
3.24
3.24
3.24
3.24
+2.53%
0
0.00
May 20, 2026
3.16
3.16
3.16
3.16
3.16
+7.48%
0
0.00
May 19, 2026
2.94
2.94
2.94
2.94
2.94
-3.92%
0
0.00
May 18, 2026
3.06
3.06
3.06
3.06
3.06
-4.97%
0
0.00
May 15, 2026
3.22
3.22
3.22
3.22
3.22
+10.27%
0
0.00
May 14, 2026
2.92
2.92
2.92
2.92
2.92
-6.41%
0
0.00
May 13, 2026
3.12
3.12
3.12
3.12
3.12
-6.02%
0
0.00
May 12, 2026
3.32
3.32
3.32
3.32
3.32
+14.48%
0
0.00
May 11, 2026
2.46
2.90
2.46
2.90
2.90
+17.89%
1,725
51.24
May 08, 2026
2.46
2.46
2.46
2.46
2.46
-4.65%
0
0.00
May 07, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
May 06, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
May 05, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
May 04, 2026
2.56
2.56
2.56
2.56
2.56
+10.34%
0
0.00
May 01, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Apr 30, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Apr 29, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Apr 28, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
0
0.00
Apr 27, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Apr 24, 2026
2.26
2.26
2.26
2.26
2.26
-5.83%
0
0.00
Apr 23, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
0.00
Apr 22, 2026
2.44
2.44
2.44
2.44
2.44
-6.87%
0
0.00
Apr 21, 2026
2.50
2.62
2.50
2.62
2.62
+2.34%
57
1.65
Apr 20, 2026
2.56
2.56
2.56
2.56
2.56
+4.07%
0
0.00
Apr 17, 2026
2.54
2.54
2.46
2.46
2.46
-3.91%
2,046
947.78
Apr 16, 2026
2.56
2.56
2.56
2.56
2.56
+1.59%
0
0.00
Apr 15, 2026
2.52
2.52
2.52
2.52
2.52
+1.61%
0
0.00
Apr 14, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
0.00
Apr 13, 2026
2.52
2.52
2.52
2.52
2.52
-3.08%
0
0.00
Apr 10, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Apr 09, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Apr 08, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Apr 07, 2026
2.60
2.60
2.60
2.60
2.60
+3.17%
0
0.00
Apr 06, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Apr 03, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Apr 01, 2026
2.56
2.56
2.56
2.56
2.56
+12.28%
0
0.00
Mar 31, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Rows: