TipRanks
Go Ultimate55% OFF

Exagen (E08A) Historical Prices

DE:E08A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.557.557.557.557.55+2.72%00.00
Oct 29, 20267.357.357.357.357.35+6.52%00.00
Oct 28, 20266.906.906.906.906.90+5.34%00.00
Oct 27, 20266.556.556.556.556.55+2.34%00.00
Oct 26, 20266.406.406.406.406.40-2.29%00.00
Oct 23, 20266.556.556.556.556.55-3.68%00.00
Oct 22, 20266.806.806.806.806.80+4.62%00.00
Oct 21, 20266.506.506.506.506.50+0.00%00.00
Oct 20, 20266.506.506.506.506.50-4.41%111Infinity
Oct 19, 20266.806.806.806.806.80-9.33%0NaN
Oct 16, 20267.507.507.507.507.50+2.04%0NaN
Oct 15, 20267.357.357.357.357.35-1.34%0NaN
Oct 14, 20267.457.457.457.457.45+2.76%0NaN
Oct 13, 20267.257.257.257.257.25-2.03%0NaN
Oct 12, 20267.407.407.407.407.40+3.50%0NaN
Oct 09, 20267.157.157.157.157.15-1.38%0NaN
Oct 08, 20267.257.257.257.257.25+1.40%0NaN
Oct 07, 20267.157.157.157.157.15-4.03%0NaN
Oct 06, 20267.457.457.457.457.45+4.20%0NaN
Oct 05, 20267.157.157.157.157.15+3.62%0NaN
Oct 02, 20266.906.906.906.906.90-2.82%0NaN
Oct 01, 20267.107.107.107.107.10-1.39%0NaN
Sep 30, 20267.207.207.207.207.20-1.37%0NaN
Sep 29, 20267.307.307.307.307.30-2.67%0NaN
Sep 28, 20267.507.507.507.507.50-0.66%0NaN
Sep 25, 20267.557.557.557.557.55+2.72%0NaN
Sep 24, 20267.357.357.357.357.35-2.00%0NaN
Sep 23, 20267.507.507.507.507.50+1.35%0NaN
Sep 22, 20267.407.407.407.407.40+2.07%0NaN
Sep 21, 20267.257.257.257.257.25+7.41%0NaN
Sep 18, 20266.756.756.756.756.75+0.75%0NaN
Sep 17, 20266.706.706.706.706.70+4.69%0NaN
Sep 16, 20266.406.406.406.406.40+2.40%0NaN
Sep 15, 20266.256.256.256.256.25+5.04%0NaN
Sep 14, 20265.955.955.955.955.95+0.85%0NaN
Sep 11, 20265.905.905.905.905.90-4.84%0NaN
Sep 10, 20266.206.206.206.206.20+0.81%0NaN
Sep 09, 20266.156.156.156.156.15-3.15%0NaN
Sep 08, 20266.356.356.356.356.35-0.78%0NaN
Sep 07, 20266.406.406.406.406.40+0.79%0NaN
Sep 04, 20266.356.356.356.356.35+0.00%0NaN
Sep 03, 20266.356.356.356.356.35+5.83%0NaN
Sep 02, 20266.006.006.006.006.00-3.23%0NaN
Sep 01, 20266.206.206.206.206.20-0.80%0NaN
Aug 31, 20266.256.256.256.256.25-1.57%0NaN
Aug 28, 20266.356.356.356.356.35-2.31%0NaN
Aug 27, 20266.506.506.506.506.50+1.56%0NaN
Aug 26, 20266.406.406.406.406.40-0.78%0NaN
Aug 25, 20266.456.456.456.456.45-3.01%0NaN
Aug 24, 20266.656.656.656.656.65+1.53%0NaN