TipRanks
Go Ultimate55% OFF

Eurocash SA (E07) Historical Prices

DE:E07 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.860.860.860.860.86-14.10%0NaN
Oct 29, 20261.001.001.001.001.00-0.79%0NaN
Oct 28, 20261.011.011.011.011.01-0.20%0NaN
Oct 27, 20261.011.011.011.011.01-5.70%0NaN
Oct 26, 20261.071.071.071.071.07+4.69%0NaN
Oct 23, 20261.021.021.021.021.02-13.31%0NaN
Oct 22, 20261.181.181.181.181.18+0.00%0NaN
Oct 21, 20261.181.181.181.181.18+18.24%0NaN
Oct 20, 20261.001.001.001.001.00-0.50%0NaN
Oct 19, 20261.001.001.001.001.00+0.91%0NaN
Oct 16, 20260.990.990.990.990.99+1.12%0NaN
Oct 15, 20260.980.980.980.980.98-0.61%0NaN
Oct 14, 20260.990.990.990.990.99-3.98%0NaN
Oct 13, 20261.031.031.031.031.03+3.83%0NaN
Oct 12, 20260.990.990.990.990.99-0.40%0NaN
Oct 09, 20261.001.001.001.001.00+0.61%0NaN
Oct 08, 20260.990.990.990.990.99-0.30%0NaN
Oct 07, 20260.990.990.990.990.99-5.70%0NaN
Oct 06, 20261.051.051.051.051.05-0.19%0NaN
Oct 05, 20261.061.061.061.061.06-2.04%0NaN
Oct 02, 20261.081.081.081.081.08+4.56%0NaN
Oct 01, 20261.031.031.031.031.03-0.77%0NaN
Sep 30, 20261.041.041.041.041.04-0.10%0NaN
Sep 29, 20261.041.041.041.041.04-1.14%0NaN
Sep 28, 20261.051.051.051.051.05-1.41%0NaN
Sep 25, 20261.071.071.071.071.07+1.72%0NaN
Sep 24, 20261.051.051.051.051.05-2.24%0NaN
Sep 23, 20261.071.071.071.071.07-2.81%0NaN
Sep 22, 20261.101.101.101.101.10+0.46%0NaN
Sep 21, 20261.101.101.101.101.10-1.96%0NaN
Sep 18, 20261.121.121.121.121.12+3.04%0NaN
Sep 17, 20261.091.091.091.091.09-1.09%0NaN
Sep 16, 20261.101.101.101.101.10-0.99%0NaN
Sep 15, 20261.111.111.111.111.11+0.09%0NaN
Sep 14, 20261.111.111.111.111.11-2.12%0NaN
Sep 11, 20261.131.131.131.131.13-4.23%00.00
Sep 10, 20261.181.181.181.181.18+0.42%00.00
Sep 09, 20261.181.181.181.181.18+0.17%00.00
Sep 08, 20261.181.181.181.181.18+0.77%00.00
Sep 07, 20261.171.171.171.171.17+0.09%00.00
Sep 04, 20261.171.171.171.171.17+8.57%00.00
Sep 03, 20261.071.071.071.071.07+1.99%00.00
Sep 02, 20261.051.051.051.051.05-3.66%00.00
Sep 01, 20261.091.091.091.091.09+1.11%00.00
Aug 31, 20261.081.081.081.081.08-2.88%00.00
Aug 28, 20261.111.111.111.111.11+5.80%00.00
Aug 27, 20261.051.051.051.051.05+0.29%00.00
Aug 26, 20261.051.051.051.051.05+3.76%00.00
Aug 25, 20261.011.011.011.011.01+3.16%00.00
Aug 24, 20260.980.980.980.980.98+0.62%00.00