tiprankstipranks
Eurocash SA (DE:E07)
FRANKFURT:E07
Germany Market

Eurocash SA (E07) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.17
1.17
1.17
1.17
1.17
+8.57%
0
0.00
Sep 03, 2026
1.07
1.07
1.07
1.07
1.07
+1.99%
0
0.00
Sep 02, 2026
1.05
1.05
1.05
1.05
1.05
-3.66%
0
0.00
Sep 01, 2026
1.09
1.09
1.09
1.09
1.09
+1.11%
0
0.00
Aug 31, 2026
1.08
1.08
1.08
1.08
1.08
-2.88%
0
0.00
Aug 28, 2026
1.11
1.11
1.11
1.11
1.11
+5.80%
0
0.00
Aug 27, 2026
1.05
1.05
1.05
1.05
1.05
+0.29%
0
0.00
Aug 26, 2026
1.05
1.05
1.05
1.05
1.05
+3.76%
0
0.00
Aug 25, 2026
1.01
1.01
1.01
1.01
1.01
+3.16%
0
0.00
Aug 24, 2026
0.98
0.98
0.98
0.98
0.98
+0.62%
0
0.00
Aug 21, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
0
0.00
Aug 20, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
0
0.00
Aug 19, 2026
0.97
0.97
0.97
0.97
0.97
-1.53%
0
0.00
Aug 18, 2026
0.98
0.98
0.98
0.98
0.98
-1.60%
0
0.00
Aug 17, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Aug 14, 2026
1.01
1.01
1.01
1.01
1.01
-2.33%
0
0.00
Aug 13, 2026
1.03
1.03
1.03
1.03
1.03
+0.59%
0
0.00
Aug 12, 2026
1.03
1.03
1.03
1.03
1.03
+1.69%
0
0.00
Aug 11, 2026
1.01
1.01
1.01
1.01
1.01
+1.61%
0
0.00
Aug 10, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
0
0.00
Aug 07, 2026
0.98
0.98
0.98
0.98
0.98
-1.11%
0
0.00
Aug 06, 2026
0.99
0.99
0.99
0.99
0.99
-0.30%
0
0.00
Aug 05, 2026
1.00
1.00
1.00
1.00
1.00
+0.61%
0
0.00
Aug 04, 2026
0.99
0.99
0.99
0.99
0.99
-0.10%
0
0.00
Aug 03, 2026
0.99
0.99
0.99
0.99
0.99
-0.30%
0
0.00
Jul 31, 2026
0.99
0.99
0.99
0.99
0.99
+1.33%
0
0.00
Jul 30, 2026
0.98
0.98
0.98
0.98
0.98
+0.20%
0
0.00
Jul 29, 2026
0.98
0.98
0.98
0.98
0.98
-0.31%
0
0.00
Jul 28, 2026
0.98
0.98
0.98
0.98
0.98
-0.81%
0
0.00
Jul 27, 2026
0.99
0.99
0.99
0.99
0.99
+1.43%
0
0.00
Jul 24, 2026
0.98
0.98
0.98
0.98
0.98
-3.75%
0
0.00
Jul 23, 2026
1.01
1.01
1.01
1.01
1.01
-0.49%
0
0.00
Jul 22, 2026
1.02
1.02
1.02
1.02
1.02
-3.04%
0
0.00
Jul 21, 2026
1.05
1.05
1.05
1.05
1.05
-1.59%
0
0.00
Jul 20, 2026
1.07
1.07
1.07
1.07
1.07
+2.79%
0
0.00
Jul 17, 2026
1.04
1.04
1.04
1.04
1.04
+2.36%
0
0.00
Jul 16, 2026
1.02
1.02
1.02
1.02
1.02
+0.59%
0
0.00
Jul 15, 2026
1.01
1.01
1.01
1.01
1.01
+1.10%
0
0.00
Jul 14, 2026
1.00
1.00
1.00
1.00
1.00
+0.20%
0
0.00
Jul 13, 2026
1.00
1.00
1.00
1.00
1.00
-0.80%
0
0.00
Jul 10, 2026
1.00
1.00
1.00
1.00
1.00
-1.57%
0
0.00
Jul 09, 2026
1.02
1.02
1.02
1.02
1.02
+0.20%
0
0.00
Jul 08, 2026
1.02
1.02
1.02
1.02
1.02
-1.83%
0
0.00
Jul 07, 2026
1.04
1.04
1.04
1.04
1.04
-0.58%
0
0.00
Jul 06, 2026
1.04
1.04
1.04
1.04
1.04
-0.67%
0
0.00
Jul 03, 2026
1.05
1.05
1.05
1.05
1.05
+0.10%
0
0.00
Jul 02, 2026
1.05
1.05
1.05
1.05
1.05
+0.58%
0
0.00
Jul 01, 2026
1.04
1.04
1.04
1.04
1.04
-1.23%
0
0.00
Jun 30, 2026
1.06
1.06
1.06
1.06
1.06
-0.56%
0
0.00
Jun 29, 2026
1.06
1.06
1.06
1.06
1.06
+0.76%
0
0.00
Rows:
50