tiprankstipranks
Easterly Government Properties (DE:E050)
FRANKFURT:E050
Germany Market
E050
Easterly Government Properties
RESEARCH TOOLSreports

Easterly Government Properties (E050) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
20.60
20.80
20.40
20.80
20.80
+0.97%
0
0.00
Sep 03, 2026
21.00
21.00
20.60
20.60
20.60
-0.96%
0
0.00
Sep 02, 2026
21.00
21.00
20.80
20.80
20.80
0.00%
0
0.00
Sep 01, 2026
21.00
21.00
20.80
20.80
20.80
-0.95%
0
0.00
Aug 31, 2026
21.00
21.00
20.80
21.00
21.00
0.00%
0
0.00
Aug 28, 2026
21.00
21.20
20.80
21.00
21.00
0.00%
0
0.00
Aug 27, 2026
21.00
21.00
20.80
21.00
21.00
0.00%
0
0.00
Aug 26, 2026
21.20
21.20
21.00
21.00
21.00
-0.94%
0
0.00
Aug 25, 2026
21.20
21.40
21.00
21.20
21.20
0.00%
0
0.00
Aug 24, 2026
20.80
21.20
20.80
21.20
21.20
+1.92%
0
0.00
Aug 21, 2026
21.00
21.00
20.80
20.80
20.80
-0.95%
0
0.00
Aug 20, 2026
20.80
21.00
20.60
21.00
21.00
+0.96%
0
0.00
Aug 19, 2026
21.00
21.00
20.80
20.80
20.80
-0.95%
0
0.00
Aug 18, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 17, 2026
21.20
21.20
20.80
21.00
21.00
-0.94%
0
0.00
Aug 14, 2026
21.40
21.40
21.20
21.20
21.20
-0.93%
0
0.00
Aug 13, 2026
21.20
21.40
21.20
21.40
21.40
+0.94%
0
0.00
Aug 12, 2026
20.60
21.20
20.60
21.20
21.20
+2.91%
0
0.00
Aug 11, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Aug 10, 2026
21.00
21.00
20.40
20.60
20.60
-1.95%
0
0.00
Aug 07, 2026
21.40
21.40
21.20
21.40
21.01
0.00%
0
0.00
Aug 06, 2026
21.60
21.60
21.40
21.40
21.01
-0.92%
0
0.00
Aug 05, 2026
21.80
21.80
21.20
21.60
21.21
-0.92%
0
0.00
Aug 04, 2026
21.80
21.80
21.60
21.80
21.40
0.00%
0
0.00
Aug 03, 2026
21.00
21.80
21.00
21.80
21.40
+4.81%
0
0.00
Jul 31, 2026
21.40
21.40
20.80
20.80
20.42
-1.89%
0
0.00
Jul 30, 2026
21.80
21.80
21.20
21.20
20.81
-1.85%
0
0.00
Jul 29, 2026
22.00
22.00
21.60
21.60
21.21
-3.57%
0
0.00
Jul 28, 2026
22.00
22.40
22.00
22.40
21.99
+1.82%
150
57.98
Jul 27, 2026
22.20
22.20
21.80
22.00
21.60
-0.90%
0
0.00
Jul 24, 2026
21.80
22.20
21.80
22.20
21.80
+1.83%
0
0.00
Jul 23, 2026
21.80
22.00
21.60
21.80
21.40
0.00%
0
0.00
Jul 22, 2026
22.00
22.00
21.80
21.80
21.40
-0.91%
0
0.00
Jul 21, 2026
22.00
22.00
21.80
22.00
21.60
+0.92%
0
0.00
Jul 20, 2026
22.00
22.00
21.80
21.80
21.40
-0.91%
0
0.00
Jul 17, 2026
22.00
22.20
22.00
22.00
21.60
-0.90%
0
0.00
Jul 16, 2026
21.40
22.20
21.40
22.20
21.80
+3.74%
0
0.00
Jul 15, 2026
21.40
21.80
21.40
21.40
21.01
-0.92%
0
0.00
Jul 14, 2026
21.60
21.60
21.40
21.60
21.21
0.00%
0
0.00
Jul 13, 2026
21.60
21.80
21.60
21.60
21.21
0.00%
0
0.00
Jul 10, 2026
21.40
21.60
21.20
21.60
21.21
+0.93%
0
0.00
Jul 09, 2026
21.60
21.60
21.40
21.40
21.01
-0.92%
0
0.00
Jul 08, 2026
21.60
21.80
21.40
21.60
21.21
-0.92%
0
0.00
Jul 07, 2026
21.80
22.00
21.80
21.80
21.40
0.00%
0
0.00
Jul 06, 2026
22.20
22.20
21.80
21.80
21.40
-0.91%
0
0.00
Jul 03, 2026
22.20
22.20
22.00
22.00
21.60
0.00%
0
0.00
Jul 02, 2026
21.80
22.20
21.80
22.00
21.60
0.00%
0
0.00
Jul 01, 2026
21.60
22.00
21.60
22.00
21.60
+0.92%
0
0.00
Jun 30, 2026
21.80
21.80
21.60
21.80
21.40
0.00%
0
0.00
Jun 29, 2026
21.80
21.80
21.20
21.80
21.40
+0.93%
0
0.00
Rows:
50