Easterly Government Properties Inc. (DE:E050)
NYSE:E050
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
20.40
21.00
20.40
20.40
20.40
0.00%
0
0.00
Jun 05, 2026
20.20
20.60
20.20
20.40
20.40
+2.00%
0
0.00
Jun 04, 2026
20.00
20.20
20.00
20.00
20.00
0.00%
0
0.00
Jun 03, 2026
20.20
20.40
20.00
20.00
20.00
-0.99%
0
0.00
Jun 02, 2026
20.40
20.40
20.20
20.20
20.20
0.00%
73
51.10
Jun 01, 2026
20.40
20.40
20.20
20.20
20.20
-0.98%
0
0.00
May 29, 2026
20.60
20.60
20.40
20.40
20.40
-0.97%
0
0.00
May 28, 2026
20.60
20.60
20.40
20.60
20.60
0.00%
0
0.00
May 27, 2026
20.60
20.80
20.60
20.60
20.60
+0.98%
0
0.00
May 26, 2026
20.40
20.60
20.20
20.40
20.40
0.00%
0
0.00
May 25, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
May 22, 2026
20.40
20.40
20.20
20.20
20.20
-0.98%
0
0.00
May 21, 2026
20.20
20.40
20.00
20.40
20.40
+0.99%
0
0.00
May 20, 2026
20.20
20.20
20.00
20.20
20.20
0.00%
0
0.00
May 19, 2026
20.00
20.20
20.00
20.20
20.20
0.00%
0
0.00
May 18, 2026
19.40
20.20
19.40
20.20
20.20
+3.06%
0
0.00
May 15, 2026
19.50
19.60
19.40
19.60
19.60
0.00%
0
0.00
May 14, 2026
19.50
19.70
19.50
19.60
19.60
+1.03%
0
0.00
May 13, 2026
19.30
19.50
19.20
19.40
19.40
+0.52%
0
0.00
May 12, 2026
19.20
19.30
19.20
19.30
19.30
0.00%
0
0.00
May 11, 2026
19.60
19.60
19.20
19.30
19.30
-2.03%
0
0.00
May 08, 2026
19.60
19.90
19.60
19.70
19.70
+0.51%
90
∞
May 07, 2026
19.20
19.60
19.20
19.60
19.60
+1.47%
0
-
May 06, 2026
19.80
19.80
19.70
19.70
19.32
0.00%
0
-
May 05, 2026
19.60
19.70
19.50
19.70
19.32
+0.51%
0
-
May 04, 2026
20.00
20.00
19.60
19.60
19.22
-1.51%
0
-
May 01, 2026
19.90
19.90
19.50
19.90
19.51
0.00%
0
-
Apr 30, 2026
19.50
19.90
19.50
19.90
19.51
+1.02%
0
-
Apr 29, 2026
20.20
20.20
19.70
19.70
19.32
-1.50%
0
-
Apr 28, 2026
19.70
20.00
19.70
20.00
19.61
+1.01%
0
-
Apr 27, 2026
19.90
20.20
19.80
19.80
19.42
-1.00%
0
-
Apr 24, 2026
19.60
20.00
19.60
20.00
19.61
+2.04%
0
-
Apr 23, 2026
19.40
19.80
19.40
19.60
19.22
+0.51%
0
-
Apr 22, 2026
19.70
19.70
19.50
19.50
19.12
-1.51%
0
-
Apr 21, 2026
19.70
19.80
19.70
19.80
19.42
+0.51%
0
-
Apr 20, 2026
19.60
19.80
19.60
19.70
19.32
-0.50%
0
-
Apr 17, 2026
19.40
19.80
19.40
19.80
19.42
+2.06%
0
-
Apr 16, 2026
19.50
19.60
19.40
19.40
19.02
-1.02%
0
-
Apr 15, 2026
19.40
19.60
19.40
19.60
19.22
0.00%
0
-
Apr 14, 2026
19.50
19.60
19.20
19.60
19.22
+0.51%
0
-
Apr 13, 2026
19.40
19.50
19.40
19.50
19.12
0.00%
0
-
Apr 10, 2026
19.20
19.50
19.20
19.50
19.12
+1.04%
0
-
Apr 09, 2026
19.00
19.40
18.90
19.30
18.93
+2.66%
0
-
Apr 08, 2026
19.10
19.10
18.60
18.80
18.44
0.00%
0
-
Apr 07, 2026
18.50
18.80
18.50
18.80
18.44
+0.53%
0
-
Apr 06, 2026
18.70
18.70
17.90
18.70
18.34
0.00%
0
-
Apr 03, 2026
18.70
18.70
17.90
18.70
18.34
0.00%
0
-
Apr 02, 2026
17.90
18.70
17.90
18.70
18.34
+2.75%
0
-
Apr 01, 2026
18.40
18.40
18.10
18.20
17.85
-1.09%
0
-
Mar 31, 2026
18.80
18.80
18.40
18.40
18.04
-1.60%
0
-
Rows: