TipRanks
Go Ultimate55% OFF

FBR Limited (DZ2) Historical Prices

DE:DZ2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+0.00%00.00
Oct 29, 20260.030.030.030.030.03-7.41%00.00
Oct 28, 20260.030.030.030.030.03+17.39%00.00
Oct 27, 20260.020.020.020.020.02-11.54%00.00
Oct 26, 20260.030.030.030.030.03+13.04%00.00
Oct 23, 20260.020.020.020.020.02-8.00%00.00
Oct 22, 20260.030.030.030.030.03+4.17%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+4.35%00.00
Oct 19, 20260.020.020.020.020.02-4.17%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02-7.69%00.00
Oct 14, 20260.030.030.030.030.03+4.00%00.00
Oct 13, 20260.030.030.030.030.03-10.71%00.00
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03-17.65%00.00
Oct 08, 20260.030.030.030.030.03-5.56%00.00
Oct 07, 20260.040.040.040.040.04+2.86%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+0.00%00.00
Oct 02, 20260.040.040.040.040.04-12.50%00.00
Oct 01, 20260.040.040.040.040.04+8.11%00.00
Sep 30, 20260.040.040.040.040.04-2.63%7000.98
Sep 29, 20260.040.040.040.040.04-2.56%00.00
Sep 28, 20260.040.040.040.040.04-7.14%1600.23
Sep 25, 20260.040.040.040.040.04+5.00%00.00
Sep 24, 20260.040.040.040.040.04-6.98%00.00
Sep 23, 20260.040.040.040.040.04-2.27%00.00
Sep 22, 20260.040.040.040.040.04-18.52%00.00
Sep 21, 20260.040.050.040.050.05+1.89%5000.71
Sep 18, 20260.040.050.040.050.05+0.00%2,0002.99
Sep 17, 20260.040.050.040.050.05+15.22%2,2223.51
Sep 16, 20260.050.050.050.050.05+0.00%00.00
Sep 15, 20260.050.050.050.050.05+2.22%00.00
Sep 14, 20260.050.050.050.050.05-19.64%6,00011.11
Sep 11, 20260.050.060.050.060.06-8.20%2,0003.94
Sep 10, 20260.050.060.050.060.06+12.96%1,2002.45
Sep 09, 20260.050.050.050.050.05-14.29%00.00
Sep 08, 20260.060.060.060.060.06-4.55%00.00
Sep 07, 20260.070.070.070.070.07-21.43%00.00
Sep 04, 20260.080.080.080.080.08+0.00%00.00
Sep 03, 20260.080.080.080.080.08+0.00%00.00
Sep 02, 20260.080.080.080.080.08+3.70%00.00
Sep 01, 20260.080.080.080.080.08+0.00%00.00
Aug 31, 20260.080.080.080.080.08-3.57%00.00
Aug 28, 20260.080.080.080.080.08+0.00%00.00
Aug 27, 20260.080.080.080.080.08+23.53%9,75029.16
Aug 26, 20260.070.070.070.070.07-4.23%00.00
Aug 25, 20260.070.070.070.070.07-4.05%00.00
Aug 24, 20260.070.070.070.070.07+0.00%00.00