Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
9.91
10.03
9.91
10.01
10.01
+0.96%
0
0.00
Sep 28, 2026
9.85
10.02
9.77
9.92
9.92
0.00%
199
0.28
Sep 25, 2026
9.97
10.03
9.73
9.92
9.92
-1.34%
4,269
6.61
Sep 24, 2026
10.25
10.26
10.04
10.05
10.05
-2.24%
500
0.78
Sep 23, 2026
10.51
10.61
10.28
10.28
10.28
-2.56%
600
0.94
Sep 22, 2026
10.47
10.61
10.47
10.55
10.55
+0.38%
0
0.00
Sep 21, 2026
10.51
10.52
10.43
10.51
10.51
+0.95%
0
0.00
Sep 18, 2026
10.66
10.66
10.56
10.56
10.41
-1.04%
0
0.00
Sep 17, 2026
10.65
10.82
10.65
10.67
10.52
+1.43%
284
0.44
Sep 16, 2026
10.65
10.76
10.52
10.52
10.37
-0.37%
400
0.60
Sep 15, 2026
10.73
10.85
10.56
10.56
10.41
-1.31%
1,200
1.86
Sep 14, 2026
10.76
10.80
10.68
10.70
10.55
-0.65%
400
0.62
Sep 11, 2026
10.81
10.86
10.72
10.77
10.62
-0.83%
955
1.50
Sep 10, 2026
11.01
11.01
10.86
10.86
10.71
-1.27%
2,600
4.30
Sep 09, 2026
11.10
11.16
11.00
11.00
10.85
-0.90%
1,868
3.25
Sep 08, 2026
11.01
11.11
11.01
11.10
10.94
-0.09%
0
0.00
Sep 07, 2026
11.15
11.27
11.11
11.11
10.95
+0.18%
2,160
3.93
Sep 04, 2026
10.97
11.09
10.97
11.09
10.93
+0.73%
1,686
3.23
Sep 03, 2026
11.01
11.01
11.01
11.01
10.86
+0.09%
650
1.25
Sep 02, 2026
11.13
11.18
11.00
11.00
10.85
+0.45%
2,911
6.08
Sep 01, 2026
11.11
11.23
10.93
10.95
10.80
-1.08%
1,010
2.13
Aug 31, 2026
11.16
11.16
11.06
11.07
10.91
0.00%
0
0.00
Aug 28, 2026
11.09
11.11
11.07
11.07
10.91
-0.63%
0
0.00
Aug 27, 2026
11.05
11.14
11.05
11.14
10.98
+0.72%
606
1.31
Aug 26, 2026
11.11
11.11
11.06
11.06
10.90
-0.09%
100
0.22
Aug 25, 2026
11.11
11.14
11.06
11.07
10.91
-0.81%
0
0.00
Aug 24, 2026
11.29
11.29
11.11
11.16
11.00
+0.54%
5
<0.01
Aug 21, 2026
11.11
11.18
11.10
11.10
10.94
-0.57%
800
1.53
Aug 20, 2026
11.37
11.42
11.26
11.31
11.01
-0.26%
9,020
23.77
Aug 19, 2026
11.29
11.39
11.29
11.34
11.04
0.00%
1,000
2.71
Aug 18, 2026
11.19
11.46
11.19
11.34
11.04
+0.98%
1,290
3.65
Aug 17, 2026
11.31
11.33
11.22
11.23
10.93
0.00%
290
0.83
Aug 14, 2026
11.18
11.39
11.18
11.23
10.93
-0.18%
8
0.02
Aug 13, 2026
11.21
11.26
11.21
11.25
10.95
+0.27%
0
0.00
Aug 12, 2026
11.10
11.29
11.10
11.22
10.92
+0.72%
330
0.92
Aug 11, 2026
11.01
11.15
11.01
11.14
10.84
+0.91%
0
0.00
Aug 10, 2026
11.10
11.30
10.95
11.04
10.74
-0.64%
10
0.03
Aug 07, 2026
11.01
11.23
11.01
11.11
10.81
+0.36%
1,450
4.02
Aug 06, 2026
11.04
11.19
11.04
11.07
10.77
+0.09%
514
1.34
Aug 05, 2026
11.06
11.06
10.89
11.06
10.76
+0.55%
0
0.00
Aug 04, 2026
11.04
11.16
10.95
11.00
10.71
+0.08%
880
2.23
Aug 03, 2026
11.10
11.10
10.98
10.99
10.70
+0.37%
52
0.13
Jul 31, 2026
11.32
11.32
10.89
10.95
10.66
-1.26%
100
0.25
Jul 30, 2026
11.16
11.16
10.98
11.09
10.79
-0.63%
163
0.42
Jul 29, 2026
11.20
11.30
11.16
11.16
10.86
-0.98%
0
0.00
Jul 28, 2026
11.07
11.27
11.05
11.27
10.97
+1.35%
0
0.00
Jul 27, 2026
11.09
11.18
11.07
11.12
10.82
+0.81%
0
0.00
Jul 24, 2026
11.04
11.23
11.03
11.03
10.74
+0.46%
200
0.51
Jul 23, 2026
11.09
11.12
10.98
10.98
10.69
-1.53%
0
0.00
Jul 22, 2026
11.43
11.43
11.29
11.30
10.85
-0.61%
228
0.44
Rows: