TipRanks
Go Ultimate55% OFF

Dynagreen Environmental Protection Group Co., Ltd. Class H (DYN) Historical Prices

DE:DYN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.720.720.720.720.72+1.42%0NaN
Oct 29, 20260.710.710.710.710.71+2.17%0NaN
Oct 28, 20260.710.710.710.710.69+2.22%0NaN
Oct 27, 20260.690.690.690.690.68+1.50%0NaN
Oct 26, 20260.680.680.680.680.67+3.74%0NaN
Oct 23, 20260.660.660.660.660.64+0.00%0NaN
Oct 22, 20260.660.660.660.660.64-2.88%0NaN
Oct 21, 20260.680.680.680.680.66+0.61%0NaN
Oct 20, 20260.670.670.670.670.66-3.53%0NaN
Oct 19, 20260.700.700.700.700.68+0.00%0NaN
Oct 16, 20260.700.700.700.700.68+0.74%0NaN
Oct 15, 20260.690.690.690.690.68-2.17%0NaN
Oct 14, 20260.710.710.710.710.69-0.72%0NaN
Oct 13, 20260.710.710.710.710.70+3.73%0NaN
Oct 12, 20260.690.690.690.690.67+2.92%0NaN
Oct 09, 20260.670.670.670.670.65-1.36%0NaN
Oct 08, 20260.680.680.680.680.66+2.96%0NaN
Oct 07, 20260.660.660.660.660.64-0.77%0NaN
Oct 06, 20260.660.660.660.660.65+1.57%0NaN
Oct 05, 20260.650.650.650.650.64-1.55%0NaN
Oct 02, 20260.660.660.660.660.65-0.77%0NaN
Oct 01, 20260.670.670.670.670.65-0.76%0NaN
Sep 30, 20260.670.670.670.670.66+2.34%00.00
Sep 29, 20260.660.660.660.660.64-2.29%00.00
Sep 28, 20260.670.670.670.670.66+3.14%00.00
Sep 25, 20260.650.650.650.650.64+0.79%00.00
Sep 24, 20260.650.650.650.650.63-1.56%00.00
Sep 23, 20260.660.660.660.660.64+1.58%00.00
Sep 22, 20260.650.650.650.650.63-3.81%00.00
Sep 21, 20260.670.670.670.670.66-1.35%00.00
Sep 18, 20260.680.680.680.680.67-0.75%00.00
Sep 17, 20260.690.690.690.690.67+0.75%00.00
Sep 16, 20260.680.680.680.680.67+2.94%00.00
Sep 15, 20260.660.660.660.660.65+0.78%00.00
Sep 14, 20260.660.660.660.660.64-0.77%00.00
Sep 11, 20260.660.660.660.660.65+0.00%00.00
Sep 10, 20260.660.660.660.660.65+0.00%00.00
Sep 09, 20260.660.660.660.660.65+0.00%00.00
Sep 08, 20260.660.660.660.660.65+0.78%00.00
Sep 07, 20260.660.660.660.660.64+0.79%00.00
Sep 04, 20260.650.650.650.650.64+1.60%00.00
Sep 03, 20260.640.640.640.640.63-0.79%00.00
Sep 02, 20260.650.650.650.650.63-2.32%00.00
Sep 01, 20260.660.660.660.660.65+5.56%00.00
Aug 31, 20260.630.630.630.630.61+6.07%00.00
Aug 28, 20260.590.590.590.590.58+1.76%00.00
Aug 27, 20260.580.580.580.580.57+0.00%00.00
Aug 26, 20260.580.580.580.580.57+0.00%00.00
Aug 25, 20260.580.580.580.580.57+0.00%00.00
Aug 24, 20260.580.580.580.580.57+2.53%00.00