tiprankstipranks
Dynagreen Environmental Protection Group Co., Ltd. Class H (DE:DYN)
FRANKFURT:DYN
Germany Market
DYN
Dynagreen Environmental Protection Group Co., Ltd. Class H
RESEARCH TOOLSreports

Dynagreen Environmental Protection Group Co., Ltd. Class H (DYN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
Sep 03, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Sep 02, 2026
0.65
0.65
0.65
0.65
0.65
-2.27%
0
0.00
Sep 01, 2026
0.66
0.66
0.66
0.66
0.66
+5.60%
0
0.00
Aug 31, 2026
0.63
0.63
0.63
0.63
0.63
+5.93%
0
0.00
Aug 28, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
0
0.00
Aug 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 26, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 25, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 24, 2026
0.58
0.58
0.58
0.58
0.58
+2.65%
0
0.00
Aug 21, 2026
0.57
0.57
0.57
0.57
0.57
-1.74%
0
0.00
Aug 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 19, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 18, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Aug 17, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Aug 14, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 13, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Aug 12, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Aug 11, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 07, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 06, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
0
0.00
Aug 05, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Aug 04, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Aug 03, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
0.00
Jul 31, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Jul 30, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
0.00
Jul 29, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 28, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 27, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jul 24, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
0
0.00
Jul 23, 2026
0.62
0.62
0.62
0.62
0.62
+3.36%
0
0.00
Jul 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 20, 2026
0.60
0.60
0.60
0.60
0.60
+3.48%
0
0.00
Jul 17, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Jul 16, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 15, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 14, 2026
0.58
0.58
0.58
0.58
0.58
+4.50%
0
0.00
Jul 13, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Jul 10, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
0
0.00
Jul 09, 2026
0.57
0.57
0.57
0.57
0.57
-2.59%
0
0.00
Jul 08, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 07, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Jul 06, 2026
0.58
0.58
0.58
0.58
0.58
-2.54%
0
0.00
Jul 03, 2026
0.56
0.59
0.56
0.59
0.59
+7.27%
423
1.05
Jul 02, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Jul 01, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jun 30, 2026
0.56
0.56
0.56
0.56
0.56
-5.93%
0
0.00
Jun 29, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Rows:
50