DouYu International Holdings(DE:DY8)
€3.36+-0.10 (+1.20%)
DE:DY8
DouYu International Holdings historical prices
€3.36
At close:+-0.10 (+1.20%)
DouYu International Holdings (DY8) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +1.20% | 0 | 0.00 |
| Nov 09, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +4.22% | 0 | 0.00 |
| Nov 06, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +2.47% | 0 | 0.00 |
| Nov 05, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +3.85% | 0 | 0.00 |
| Nov 03, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.29% | 0 | 0.00 |
| Nov 02, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +1.88% | 0 | 0.00 |
| Oct 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | 0 | 0.00 |
| Oct 28, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +1.25% | 0 | 0.00 |
| Oct 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 0 | 0.00 |
| Oct 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +1.90% | 0 | 0.00 |
| Oct 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | 0 | 0.00 |
| Oct 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +1.92% | 0 | 0.00 |
| Oct 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +3.31% | 0 | 0.00 |
| Oct 20, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -4.43% | 200 | 22.70 |
| Oct 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.64% | 0 | 0.00 |
| Oct 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -6.55% | 0 | 0.00 |
| Oct 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.33% | 0 | 0.00 |
| Oct 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | 0 | 0.00 |
| Oct 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +1.16% | 0 | 0.00 |
| Oct 09, 2026 | 3.60 | 3.60 | 3.46 | 3.46 | 3.46 | -3.35% | 30 | 3.60 |
| Oct 08, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -4.79% | 0 | 0.00 |
| Oct 07, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.08% | 0 | 0.00 |
| Oct 06, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | 0 | 0.00 |
| Oct 05, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +3.16% | 0 | 0.00 |
| Oct 02, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +1.52% | 0 | 0.00 |
| Sep 30, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | 0 | 0.00 |
| Sep 29, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | 0 | 0.00 |
| Sep 28, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.50% | 0 | 0.00 |
| Sep 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | 0 | 0.00 |
| Sep 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | 0 | 0.00 |
| Sep 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +2.00% | 0 | 0.00 |
| Sep 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +0.50% | 0 | 0.00 |
| Sep 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.00% | 0 | 0.00 |
| Sep 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.50% | 0 | 0.00 |
| Sep 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +1.51% | 0 | 0.00 |
| Sep 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +3.11% | 0 | 0.00 |
| Sep 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +1.58% | 0 | 0.00 |
| Sep 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +0.53% | 0 | 0.00 |
| Sep 09, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +3.28% | 0 | 0.00 |
| Sep 08, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.55% | 0 | 0.00 |
| Sep 07, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.67% | 0 | 0.00 |
| Sep 04, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +2.19% | 0 | 0.00 |
| Sep 03, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | 0 | 0.00 |
| Sep 02, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 25 | 2.72 |
