tiprankstipranks
DouYu International Holdings Ltd (DE:DY8)
FRANKFURT:DY8
Germany Market
DY8
DouYu International Holdings
RESEARCH TOOLSreports

DouYu International Holdings (DY8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.86
3.86
3.86
3.86
3.86
+1.58%
0
0.00
Sep 10, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
0
0.00
Sep 09, 2026
3.78
3.78
3.78
3.78
3.78
+3.28%
0
0.00
Sep 08, 2026
3.66
3.66
3.66
3.66
3.66
+0.55%
0
0.00
Sep 07, 2026
3.64
3.64
3.64
3.64
3.64
-2.67%
0
0.00
Sep 04, 2026
3.74
3.74
3.74
3.74
3.74
+2.19%
0
0.00
Sep 03, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
0.00
Sep 02, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
25
2.72
Sep 01, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
0.00
Aug 31, 2026
3.62
3.62
3.62
3.62
3.62
+1.12%
0
0.00
Aug 28, 2026
3.58
3.58
3.58
3.58
3.58
-3.76%
0
0.00
Aug 27, 2026
3.72
3.72
3.72
3.72
3.72
+3.91%
500
393.75
Aug 26, 2026
3.58
3.58
3.58
3.58
3.58
-1.65%
0
0.00
Aug 25, 2026
3.64
3.64
3.64
3.64
3.64
+0.55%
0
0.00
Aug 24, 2026
3.62
3.62
3.62
3.62
3.62
-4.23%
0
0.00
Aug 21, 2026
3.78
3.78
3.78
3.78
3.78
-5.50%
0
0.00
Aug 20, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
0
0.00
Aug 19, 2026
4.04
4.04
4.04
4.04
4.04
+1.51%
0
0.00
Aug 18, 2026
3.98
3.98
3.98
3.98
3.98
-1.00%
0
0.00
Aug 17, 2026
4.02
4.02
4.02
4.02
4.02
+4.69%
0
0.00
Aug 14, 2026
3.84
3.84
3.84
3.84
3.84
-2.04%
0
0.00
Aug 13, 2026
3.92
3.92
3.92
3.92
3.92
-1.01%
0
0.00
Aug 12, 2026
3.96
3.96
3.96
3.96
3.96
+2.59%
0
0.00
Aug 11, 2026
3.86
3.86
3.86
3.86
3.86
-4.46%
0
0.00
Aug 10, 2026
4.04
4.04
4.04
4.04
4.04
+3.06%
0
0.00
Aug 07, 2026
3.92
3.92
3.92
3.92
3.92
-3.92%
0
0.00
Aug 06, 2026
4.08
4.08
4.08
4.08
4.08
+0.99%
0
0.00
Aug 05, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 04, 2026
4.04
4.04
4.04
4.04
4.04
+1.00%
0
0.00
Aug 03, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
Jul 31, 2026
4.02
4.02
4.02
4.02
4.02
-0.99%
0
0.00
Jul 30, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Jul 29, 2026
4.06
4.06
4.06
4.06
4.06
+4.64%
0
0.00
Jul 28, 2026
3.88
3.88
3.88
3.88
3.88
-3.00%
0
0.00
Jul 27, 2026
4.00
4.00
4.00
4.00
4.00
+2.56%
0
0.00
Jul 24, 2026
3.90
3.90
3.90
3.90
3.90
-3.94%
0
0.00
Jul 23, 2026
4.06
4.06
4.06
4.06
4.06
-0.98%
0
0.00
Jul 22, 2026
4.10
4.10
4.10
4.10
4.10
-1.91%
0
0.00
Jul 21, 2026
4.18
4.18
4.18
4.18
4.18
+3.98%
0
0.00
Jul 20, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
Jul 17, 2026
4.00
4.00
4.00
4.00
4.00
+1.52%
0
0.00
Jul 16, 2026
3.94
3.94
3.94
3.94
3.94
-2.96%
0
0.00
Jul 15, 2026
4.06
4.06
4.06
4.06
4.06
+0.50%
0
0.00
Jul 14, 2026
4.04
4.04
4.04
4.04
4.04
+3.06%
0
0.00
Jul 13, 2026
3.92
3.92
3.92
3.92
3.92
+1.03%
0
0.00
Jul 10, 2026
3.88
3.88
3.88
3.88
3.88
-5.37%
0
0.00
Jul 09, 2026
4.10
4.10
4.10
4.10
4.10
-3.30%
0
0.00
Jul 08, 2026
4.24
4.24
4.24
4.24
4.24
+1.92%
0
0.00
Jul 07, 2026
4.16
4.16
4.16
4.16
4.16
-0.48%
0
0.00
Jul 06, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Rows:
50