TipRanks
Go Ultimate55% OFF

DENTSPLY SIRONA (DY2) Historical Prices

DE:DY2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.408.438.408.438.43+1.76%00.00
Oct 29, 20268.288.288.288.288.28+0.95%00.00
Oct 28, 20268.208.208.208.208.20+1.64%00.00
Oct 27, 20268.078.078.078.078.07-1.47%00.00
Oct 26, 20268.198.198.198.198.19-1.30%00.00
Oct 23, 20268.208.308.208.308.30+6.00%00.00
Oct 22, 20267.837.837.837.837.83+2.01%00.00
Oct 21, 20267.677.677.677.677.67+4.95%00.00
Oct 20, 20267.307.317.307.317.31-1.46%900.54
Oct 19, 20267.477.477.427.427.42-1.33%00.00
Oct 16, 20267.677.927.527.527.52+2.29%1500.89
Oct 15, 20267.357.357.357.357.35-0.65%00.00
Oct 14, 20267.407.407.407.407.40-0.62%00.00
Oct 13, 20267.457.457.457.457.45-1.09%00.00
Oct 12, 20267.707.757.537.537.53-4.27%1500.90
Oct 09, 20267.547.867.547.867.86+6.18%1250.76
Oct 08, 20267.417.417.417.417.41+0.35%00.00
Oct 07, 20267.387.387.387.387.38-4.95%00.00
Oct 06, 20267.457.767.457.767.76+3.58%600.37
Oct 05, 20267.537.537.507.507.50-0.82%00.00
Oct 02, 20267.627.627.567.567.56-1.23%00.00
Oct 01, 20267.657.657.657.657.65-1.11%00.00
Sep 30, 20267.747.747.747.747.74-2.47%00.00
Sep 29, 20267.937.937.937.937.93-0.40%00.00
Sep 28, 20268.028.027.977.977.97-1.58%00.00
Sep 25, 20268.208.208.098.098.09-2.34%00.00
Sep 24, 20268.348.348.298.298.29-2.68%00.00
Sep 23, 20268.518.528.518.528.52-1.34%3001.85
Sep 22, 20268.088.718.088.638.63+5.06%5,30056.46
Sep 21, 20268.138.228.138.228.22+0.24%00.00
Sep 18, 20268.048.308.048.208.20+0.44%2502.73
Sep 17, 20268.688.688.168.168.16-5.96%00.00
Sep 16, 20268.988.988.418.688.68+1.11%1,16916.03
Sep 15, 20268.878.878.588.588.58-3.29%1251.76
Sep 14, 20268.828.878.828.878.87+0.34%00.00
Sep 11, 20268.869.038.848.848.84-0.63%1502.19
Sep 10, 20269.009.008.908.908.90-1.64%00.00
Sep 09, 20269.239.349.059.059.05-3.44%1501.82
Sep 08, 20269.509.679.379.379.37-1.95%1251.56
Sep 07, 20269.549.569.549.569.56-1.12%00.00
Sep 04, 20269.619.669.619.669.66+1.47%00.00
Sep 03, 20269.529.529.529.529.52-0.06%00.00
Sep 02, 20269.079.539.079.539.53+1.28%2502.46
Sep 01, 20269.419.419.419.419.41-1.13%00.00
Aug 31, 20269.359.529.359.529.52-0.15%00.00
Aug 28, 20269.289.539.289.539.53+1.47%00.00
Aug 27, 20269.179.609.179.399.39+2.29%1,40017.55
Aug 26, 20269.189.189.189.189.18-0.46%00.00
Aug 25, 20269.129.239.129.239.23+0.72%1251.61
Aug 24, 20269.109.169.109.169.16-1.08%550.72