TipRanks
Go Ultimate55% OFF

DXP Enterprises (DX7) Historical Prices

DE:DX7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026155.90155.90155.90155.90155.90-0.26%00.00
Oct 29, 2026148.90156.30148.90156.30156.30+5.54%00.00
Oct 28, 2026148.10148.10148.10148.10148.10-0.87%00.00
Oct 27, 2026145.40149.40145.40149.40149.40+1.84%00.00
Oct 26, 2026137.80146.70137.80146.70146.70+6.15%00.00
Oct 23, 2026138.20138.20138.20138.20138.20-10.95%00.00
Oct 22, 2026155.20155.20155.20155.20155.20-0.51%00.00
Oct 21, 2026150.00156.00150.00156.00156.00+2.16%00.00
Oct 20, 2026157.50157.50152.70152.70152.70-3.78%00.00
Oct 19, 2026155.40158.70155.40158.70158.70+1.41%00.00
Oct 16, 2026156.50156.50156.50156.50156.50+0.51%00.00
Oct 15, 2026157.00157.00155.70155.70155.70-3.71%00.00
Oct 14, 2026161.70161.70161.70161.70161.70+0.81%00.00
Oct 13, 2026160.20160.40160.20160.40160.40+0.25%00.00
Oct 12, 2026160.00160.00160.00160.00160.00+1.85%00.00
Oct 09, 2026157.10157.10157.10157.10157.10-0.70%00.00
Oct 08, 2026158.20158.20158.20158.20158.20-1.92%00.00
Oct 07, 2026168.40168.40161.30161.30161.30-5.34%00.00
Oct 06, 2026172.80172.80170.40170.40170.40-0.41%00.00
Oct 05, 2026171.10171.10171.10171.10171.10+0.35%00.00
Oct 02, 2026160.50170.50160.50170.50170.50+3.15%00.00
Oct 01, 2026158.70165.30158.70165.30165.30+3.64%00.00
Sep 30, 2026159.50159.50159.50159.50159.50-4.03%00.00
Sep 29, 2026166.20166.20166.20166.20166.20+0.06%00.00
Sep 28, 2026166.10166.10166.10166.10166.10-2.29%00.00
Sep 25, 2026168.40170.00168.40170.00170.00+2.35%00.00
Sep 24, 2026165.40166.10165.40166.10166.10+0.12%00.00
Sep 23, 2026164.20165.90164.20165.90165.90+0.48%70220.50
Sep 22, 2026161.50165.10161.50165.10165.10+1.16%00.00
Sep 21, 2026160.00163.20160.00163.20163.20+2.51%00.00
Sep 18, 2026158.70159.20158.70159.20159.20+0.13%00.00
Sep 17, 2026159.00159.00159.00159.00159.00+3.25%00.00
Sep 16, 2026154.00154.00154.00154.00154.00-1.91%00.00
Sep 15, 2026153.40157.00153.40157.00157.00+1.49%00.00
Sep 14, 2026159.60159.60154.70154.70154.70-1.09%00.00
Sep 11, 2026156.40156.40156.40156.40156.40-1.57%00.00
Sep 10, 2026158.90158.90158.90158.90158.90-0.56%00.00
Sep 09, 2026160.60160.60159.80159.80159.80-0.19%00.00
Sep 08, 2026155.00160.10155.00160.10160.10+2.76%00.00
Sep 07, 2026155.80155.80155.80155.80155.80+1.30%00.00
Sep 04, 2026153.80153.80153.80153.80153.80-0.06%00.00
Sep 03, 2026153.90153.90153.90153.90153.90-1.35%00.00
Sep 02, 2026156.00156.00156.00156.00156.00-2.44%00.00
Sep 01, 2026159.90159.90159.90159.90159.90+1.20%00.00
Aug 31, 2026158.00158.00158.00158.00158.00-3.42%00.00
Aug 28, 2026163.60163.60163.60163.60163.60+1.05%00.00
Aug 27, 2026161.90161.90161.90161.90161.90+1.50%00.00
Aug 26, 2026159.50159.50159.50159.50159.50+0.76%00.00
Aug 25, 2026158.30158.30158.30158.30158.30-1.55%00.00
Aug 24, 2026160.80160.80160.80160.80160.80+1.45%00.00