TipRanks
Go Ultimate55% OFF

Daxor (DX5) Historical Prices

DE:DX5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.607.607.607.607.60+0.66%00.00
Oct 29, 20267.657.707.557.557.55-0.66%00.00
Oct 28, 20267.607.607.607.607.60-1.30%00.00
Oct 27, 20267.857.857.707.707.70-0.65%00.00
Oct 26, 20267.857.857.757.757.75-8.82%00.00
Oct 23, 20268.508.508.508.508.50+0.00%10018.48
Oct 22, 20268.508.508.508.508.50+3.03%00.00
Oct 21, 20268.508.508.258.258.25+0.00%00.00
Oct 20, 20268.508.508.258.258.25-0.60%00.00
Oct 19, 20268.558.558.308.308.30-4.60%00.00
Oct 16, 20268.708.708.708.708.70+0.00%00.00
Oct 15, 20268.608.708.608.708.70-1.69%00.00
Oct 14, 20268.858.858.858.858.85+0.57%00.00
Oct 13, 20268.808.808.808.808.80-1.12%00.00
Oct 12, 20268.908.908.908.908.90+0.00%20.37
Oct 09, 20268.908.908.908.908.90-1.11%00.00
Oct 08, 20269.009.009.009.009.00+1.69%00.00
Oct 07, 20268.758.858.758.858.85+0.57%00.00
Oct 06, 20269.109.108.808.808.80-3.30%00.00
Oct 05, 20269.109.109.109.109.10+0.55%00.00
Oct 02, 20269.359.359.059.059.05+2.26%00.00
Oct 01, 20269.559.558.858.858.85-10.61%00.00
Sep 30, 20269.909.909.909.909.90+3.13%00.00
Sep 29, 20269.609.609.609.609.60+3.23%00.00
Sep 28, 20269.309.309.309.309.30-0.53%00.00
Sep 25, 20269.609.609.359.359.35+1.08%00.00
Sep 24, 20269.109.259.109.259.25+1.65%00.00
Sep 23, 20269.459.459.109.109.10-16.51%00.00
Sep 22, 20269.3510.909.3510.9010.90+14.14%30.56
Sep 21, 20269.6010.609.559.559.55-0.52%20.38
Sep 18, 20269.759.759.609.609.60-11.11%00.00
Sep 17, 20269.8010.809.8010.8010.80+16.76%10.19
Sep 16, 20269.259.259.259.259.25-1.60%00.00
Sep 15, 20269.359.409.359.409.40-1.05%00.00
Sep 14, 20269.5010.309.509.509.50+6.15%352.21
Sep 11, 20268.958.958.958.958.95+0.56%00.00
Sep 10, 20268.908.908.908.908.90+0.56%00.00
Sep 09, 20268.608.858.608.858.85+5.99%00.00
Sep 08, 20268.458.458.358.358.35-2.34%00.00
Sep 07, 20268.558.558.558.558.55-1.16%00.00
Sep 04, 20268.658.658.658.658.65-2.26%00.00
Sep 03, 20268.858.858.858.858.85-1.67%00.00
Sep 02, 20269.009.009.009.009.00+8.43%00.00
Sep 01, 20268.308.308.308.308.30-1.19%00.00
Aug 31, 20268.408.408.408.408.40+6.33%00.00
Aug 28, 20267.907.907.907.907.90-3.66%00.00
Aug 27, 20268.208.208.208.208.20+0.61%00.00
Aug 26, 20268.158.158.158.158.15+1.88%00.00
Aug 25, 20268.008.008.008.008.00-1.84%00.00
Aug 24, 20268.158.158.158.158.15+0.00%00.00