TipRanks
Go Ultimate55% OFF

ANGLE plc (DWV) Historical Prices

DE:DWV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 14, 20260.010.010.010.010.01+0.00%00.00
Oct 13, 20260.010.010.010.010.01+0.00%00.00
Oct 12, 20260.010.010.010.010.01-80.00%00.00
Sep 30, 20260.010.050.010.050.05+400.00%50,000Infinity
Sep 29, 20260.010.010.010.010.01+0.00%0NaN
Sep 28, 20260.010.010.010.010.01+0.00%0NaN
Sep 25, 20260.010.010.010.010.01+0.00%0NaN
Sep 24, 20260.010.010.010.010.01+0.00%0NaN
Sep 23, 20260.010.010.010.010.01+0.00%0NaN
Sep 22, 20260.010.010.010.010.01-9.09%0NaN
Sep 21, 20260.010.010.010.010.01-8.33%00.00
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01+0.00%00.00
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Sep 09, 20260.010.010.010.010.01+0.00%00.00
Sep 08, 20260.010.010.010.010.01+0.00%00.00
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01-7.69%00.00
Sep 03, 20260.010.010.010.010.01-7.14%00.00
Sep 02, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01+0.00%00.00
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+0.00%00.00
Aug 26, 20260.010.010.010.010.01+0.00%00.00
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+0.00%00.00
Aug 21, 20260.020.020.010.010.01-6.67%00.00
Aug 20, 20260.020.020.020.020.02+0.00%00.00
Aug 19, 20260.020.020.020.020.02+0.00%00.00
Aug 18, 20260.020.020.020.020.02+0.00%00.00
Aug 17, 20260.020.020.020.020.02+0.00%00.00
Aug 14, 20260.020.020.020.020.02+0.00%00.00
Aug 13, 20260.020.020.020.020.02+0.00%00.00
Aug 12, 20260.020.020.020.020.02+0.00%00.00
Aug 11, 20260.020.020.020.020.02+0.00%00.00
Aug 10, 20260.020.020.020.020.02+0.00%00.00
Aug 07, 20260.020.020.020.020.02+0.00%00.00
Aug 06, 20260.020.020.020.020.02+0.00%00.00
Aug 05, 20260.020.020.020.020.02+0.00%00.00
Aug 04, 20260.020.020.020.020.02+7.14%00.00
Aug 03, 20260.010.010.010.010.01+0.00%00.00
Jul 31, 20260.010.010.010.010.01+0.00%00.00
Jul 30, 20260.010.010.010.010.01+0.00%00.00
Jul 29, 20260.010.010.010.010.01+0.00%00.00
Jul 28, 20260.010.010.010.010.01+0.00%00.00