TipRanks
Go Ultimate55% OFF

Daiwa House Industry Co (DWH) Historical Prices

DE:DWH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.8012.8012.8012.8012.80+1.59%00.00
Oct 29, 202612.6012.6012.6012.6012.60-0.79%00.00
Oct 28, 202612.7012.7012.7012.7012.70-1.55%00.00
Oct 27, 202612.9012.9012.9012.9012.90-1.53%00.00
Oct 26, 202613.1013.1013.1013.1013.10+1.55%00.00
Oct 23, 202612.9012.9012.9012.9012.90+1.57%00.00
Oct 22, 202612.7012.7012.7012.7012.70+0.79%00.00
Oct 21, 202612.6012.6012.6012.6012.60-0.79%00.00
Oct 20, 202612.7012.7012.7012.7012.70+0.79%00.00
Oct 19, 202612.6012.6012.6012.6012.60+1.61%00.00
Oct 16, 202612.4012.4012.4012.4012.40+0.81%00.00
Oct 15, 202612.3012.3012.3012.3012.30+0.00%00.00
Oct 14, 202612.3012.3012.3012.3012.30+0.00%00.00
Oct 13, 202612.3012.3012.3012.3012.30+2.50%00.00
Oct 12, 202612.0012.0012.0012.0012.00-0.83%00.00
Oct 09, 202612.1012.1012.1012.1012.10+0.00%00.00
Oct 08, 202612.1012.4012.1012.1012.10-0.82%00.00
Oct 07, 202612.1012.1012.1012.1012.10-0.82%00.00
Oct 06, 202612.0012.2012.0012.2012.20+0.83%160Infinity
Oct 05, 202612.1012.1012.1012.1012.10+0.83%0NaN
Oct 02, 202612.0012.0012.0012.0012.00-0.83%0NaN
Oct 01, 202612.1012.1012.1012.1012.10-0.82%0NaN
Sep 30, 202612.2012.2012.2012.2012.20+1.67%0NaN
Sep 29, 202612.0012.0012.0012.0012.00-2.11%0NaN
Sep 28, 202612.5012.5012.5012.5012.26+0.00%0NaN
Sep 25, 202612.5012.5012.5012.5012.26+0.00%0NaN
Sep 24, 202612.5012.5012.5012.5012.26-0.79%0NaN
Sep 23, 202612.6012.6012.6012.6012.36+0.00%0NaN
Sep 22, 202612.6012.6012.6012.6012.36+0.80%0NaN
Sep 21, 202612.5012.5012.5012.5012.26+0.00%00.00
Sep 18, 202612.5012.5012.5012.5012.26-1.57%00.00
Sep 17, 202612.7012.7012.7012.7012.46+0.00%00.00
Sep 16, 202612.7012.7012.7012.7012.46+0.00%00.00
Sep 15, 202612.7012.7012.7012.7012.46-1.55%00.00
Sep 14, 202612.9012.9012.9012.9012.65+1.57%00.00
Sep 11, 202612.7012.7012.7012.7012.46+0.00%00.00
Sep 10, 202612.7012.7012.7012.7012.46-0.78%00.00
Sep 09, 202612.8012.8012.8012.8012.55-0.77%00.00
Sep 08, 202612.9012.9012.9012.9012.65+1.57%00.00
Sep 07, 202612.7012.7012.7012.7012.46-1.55%00.00
Sep 04, 202612.9012.9012.9012.9012.65+0.78%00.00
Sep 03, 202612.8012.8012.8012.8012.55+0.79%00.00
Sep 02, 202612.7012.7012.7012.7012.46+0.79%00.00
Sep 01, 202612.6012.6012.6012.6012.36+0.00%00.00
Aug 31, 202612.6012.6012.6012.6012.36+0.80%00.00
Aug 28, 202612.5012.5012.5012.5012.26-0.79%00.00
Aug 27, 202612.6012.6012.6012.6012.36+0.00%00.00
Aug 26, 202612.6012.6012.6012.6012.36+0.00%00.00
Aug 25, 202612.6012.6012.6012.6012.36+0.80%00.00
Aug 24, 202612.5012.5012.5012.5012.26+0.81%00.00