Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
184.50
186.00
183.05
184.05
184.05
-0.46%
395
0.79
Sep 10, 2026
185.50
185.70
183.95
184.90
184.90
-0.11%
202
0.41
Sep 09, 2026
186.55
186.90
184.65
185.10
185.10
-1.23%
399
0.81
Sep 08, 2026
185.80
187.40
184.40
187.40
187.40
+0.51%
632
1.30
Sep 07, 2026
188.75
188.75
185.55
186.45
186.45
+0.76%
1,324
2.82
Sep 04, 2026
186.85
186.85
184.80
185.05
185.05
-0.91%
296
0.63
Sep 03, 2026
183.20
186.75
183.20
186.75
186.75
+1.55%
347
0.73
Sep 02, 2026
181.40
186.20
181.40
183.90
183.90
-0.35%
96
0.20
Sep 01, 2026
184.05
185.00
182.25
184.55
184.55
+0.65%
152
0.32
Aug 31, 2026
184.70
184.70
183.35
183.35
183.35
-1.58%
3
<0.01
Aug 28, 2026
184.85
186.30
184.80
186.30
186.30
+0.84%
1,262
2.18
Aug 27, 2026
183.25
184.75
183.25
184.75
184.75
+1.07%
73
0.13
Aug 26, 2026
185.55
186.00
182.65
182.80
182.80
-0.57%
890
1.56
Aug 25, 2026
185.10
185.10
183.75
183.85
183.85
-0.33%
195
0.34
Aug 24, 2026
183.30
185.00
183.20
184.45
184.45
+2.08%
779
1.37
Aug 21, 2026
178.25
181.50
178.25
180.70
180.70
-0.41%
87
0.15
Aug 20, 2026
183.70
184.60
181.45
181.45
181.45
-1.44%
507
0.89
Aug 19, 2026
188.35
188.35
184.10
184.10
184.10
-1.31%
187
0.33
Aug 18, 2026
188.40
190.35
186.55
186.55
186.55
-1.19%
428
0.75
Aug 17, 2026
187.65
188.80
187.05
188.80
188.80
+0.69%
267
0.47
Aug 14, 2026
188.90
188.90
187.20
187.50
187.50
-1.34%
109
0.19
Aug 13, 2026
190.35
190.75
190.05
190.05
190.05
+0.32%
86
0.15
Aug 12, 2026
186.70
190.10
185.25
189.45
189.45
+1.50%
370
0.59
Aug 11, 2026
187.00
187.60
185.40
186.65
186.65
-0.64%
173
0.28
Aug 10, 2026
187.00
188.00
187.00
187.85
187.85
+1.02%
59
0.09
Aug 07, 2026
184.60
186.35
184.10
185.95
185.95
-0.93%
449
0.69
Aug 06, 2026
189.15
190.55
187.70
187.70
187.70
-0.45%
504
0.78
Aug 05, 2026
188.55
189.95
188.10
188.55
188.55
-0.29%
228
0.35
Aug 04, 2026
183.85
189.10
183.85
189.10
189.10
+3.25%
412
0.64
Aug 03, 2026
184.60
185.20
181.50
183.15
183.15
-0.54%
1,233
1.93
Jul 31, 2026
181.95
185.15
181.75
184.15
184.15
+2.68%
420
0.66
Jul 30, 2026
176.20
182.80
176.20
180.35
179.35
-0.06%
298
0.47
Jul 29, 2026
187.25
187.40
179.65
180.45
179.45
-2.64%
852
1.37
Jul 28, 2026
187.35
188.20
184.70
185.35
184.32
-1.30%
360
0.58
Jul 27, 2026
191.70
191.95
187.15
187.80
186.76
-0.71%
655
1.07
Jul 24, 2026
189.25
189.25
188.15
189.15
188.10
+0.24%
214
0.35
Jul 23, 2026
191.85
191.85
188.70
188.70
187.65
-1.62%
112
0.18
Jul 22, 2026
190.05
192.05
190.00
191.80
190.74
+1.59%
230
0.37
Jul 21, 2026
187.20
188.80
186.30
188.80
187.75
+1.21%
145
0.23
Jul 20, 2026
188.00
191.75
186.55
186.55
185.52
-1.22%
282
0.46
Jul 17, 2026
189.55
189.80
184.50
188.85
187.80
-2.15%
1,038
1.71
Jul 16, 2026
199.75
199.75
192.70
193.00
191.93
-2.77%
581
0.96
Jul 15, 2026
200.80
203.80
195.70
198.50
197.40
-0.63%
4,169
7.58
Jul 14, 2026
194.50
202.50
194.50
199.75
198.64
+3.58%
206
0.37
Jul 13, 2026
194.05
194.85
192.85
192.85
191.78
-0.77%
185
0.30
Jul 10, 2026
196.15
196.15
194.35
194.35
193.27
-0.51%
54
0.09
Jul 09, 2026
193.50
196.35
193.00
195.35
194.27
+2.57%
223
0.36
Jul 08, 2026
194.65
194.65
190.45
190.45
189.39
-1.91%
161
0.26
Jul 07, 2026
194.60
195.50
193.75
194.15
193.07
+0.10%
57
0.09
Jul 06, 2026
188.35
194.25
188.35
193.95
192.88
+3.27%
347
0.55
Rows: