TipRanks
Go Ultimate55% OFF

Aemetis (DW51) Historical Prices

DE:DW51 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.141.141.141.141.14-0.53%00.00
Oct 29, 20261.141.141.141.141.14-0.95%00.00
Oct 28, 20261.151.151.151.151.15+5.21%00.00
Oct 27, 20261.101.101.101.101.10-4.45%00.00
Oct 26, 20261.151.151.151.151.15-0.17%00.00
Oct 23, 20261.071.151.071.151.15+3.24%3,0007.99
Oct 22, 20261.111.111.111.111.11-7.49%00.00
Oct 21, 20261.201.201.201.201.20-0.41%00.00
Oct 20, 20261.211.211.211.211.21-8.07%00.00
Oct 19, 20261.311.311.311.311.31+3.71%00.00
Oct 16, 20261.271.271.271.271.27+1.28%00.00
Oct 15, 20261.251.251.251.251.25-9.75%00.00
Oct 14, 20261.391.391.391.391.39-2.40%00.00
Oct 13, 20261.421.421.421.421.42-2.41%00.00
Oct 12, 20261.451.451.451.451.45-5.15%00.00
Oct 09, 20261.531.531.531.531.53+0.13%00.00
Oct 08, 20261.531.531.531.531.53-1.54%00.00
Oct 07, 20261.561.561.561.561.56+1.44%00.00
Oct 06, 20261.531.531.531.531.53+2.06%00.00
Oct 05, 20261.501.501.501.501.50-1.25%00.00
Oct 02, 20261.521.521.521.521.52-2.62%00.00
Oct 01, 20261.561.561.561.561.56-1.39%00.00
Sep 30, 20261.581.581.581.581.58-2.16%00.00
Sep 29, 20261.621.621.621.621.62+4.52%00.00
Sep 28, 20261.551.551.551.551.55+0.52%00.00
Sep 25, 20261.541.541.541.541.54-6.72%00.00
Sep 24, 20261.651.651.651.651.65-9.83%3,4208.56
Sep 23, 20261.831.831.831.831.83+2.00%00.00
Sep 22, 20261.801.801.801.801.80-3.44%00.00
Sep 21, 20261.861.861.861.861.86+14.46%00.00
Sep 18, 20261.631.631.631.631.63-1.22%00.00
Sep 17, 20261.651.651.651.651.65-5.02%00.00
Sep 16, 20261.641.731.641.731.73+4.27%5701.46
Sep 15, 20261.661.661.661.661.66-4.21%00.00
Sep 14, 20261.731.731.731.731.73+0.12%00.00
Sep 11, 20261.731.731.731.731.73+0.23%00.00
Sep 10, 20261.551.731.551.731.73+14.82%2,8506.43
Sep 09, 20261.511.511.511.511.51-3.28%00.00
Sep 08, 20261.561.561.561.561.56+0.32%00.00
Sep 07, 20261.551.551.551.551.55-0.45%00.00
Sep 04, 20261.561.561.561.561.56-3.71%00.00
Sep 03, 20261.621.621.621.621.62+4.52%00.00
Sep 02, 20261.551.551.551.551.55-2.64%00.00
Sep 01, 20261.591.591.591.591.59-0.13%00.00
Aug 31, 20261.591.591.591.591.59+1.02%00.00
Aug 28, 20261.581.581.581.581.58-1.68%00.00
Aug 27, 20261.601.601.601.601.60+1.91%00.00
Aug 26, 20261.621.621.571.571.57-1.69%4,90010.91
Aug 25, 20261.601.601.601.601.60-8.36%00.00
Aug 24, 20261.751.751.751.751.75-2.18%00.00