TipRanks
Go Ultimate55% OFF

Deswell (DW2) Historical Prices

DE:DW2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.542.542.542.542.54-0.78%00.00
Oct 29, 20262.562.562.562.562.56-1.54%00.00
Oct 28, 20262.602.602.602.602.60+0.78%00.00
Oct 27, 20262.582.582.582.582.58+0.78%00.00
Oct 26, 20262.562.562.562.562.56-1.54%00.00
Oct 23, 20262.602.602.602.602.60-7.14%00.00
Oct 22, 20262.602.802.602.802.80+8.53%1,000153.66
Oct 21, 20262.582.582.582.582.58-0.77%00.00
Oct 20, 20262.602.602.602.602.60-2.99%00.00
Oct 19, 20262.682.682.682.682.68+2.29%00.00
Oct 16, 20262.622.622.622.622.62-3.68%00.00
Oct 15, 20262.722.722.722.722.72-1.45%00.00
Oct 14, 20262.762.762.762.762.76+2.22%00.00
Oct 13, 20262.702.702.702.702.70+0.00%00.00
Oct 12, 20262.702.702.702.702.70+1.50%00.00
Oct 09, 20262.662.662.662.662.66+2.31%00.00
Oct 08, 20262.602.602.602.602.60-1.52%00.00
Oct 07, 20262.642.642.642.642.64+1.54%00.00
Oct 06, 20262.602.602.602.602.60-2.26%00.00
Oct 05, 20262.662.662.662.662.66+0.76%00.00
Oct 02, 20262.642.642.642.642.64+0.00%00.00
Oct 01, 20262.642.642.642.642.64-8.97%00.00
Sep 30, 20262.802.902.802.902.90+12.40%506.24
Sep 29, 20262.582.582.582.582.58-2.27%00.00
Sep 28, 20262.642.642.642.642.64-0.75%00.00
Sep 25, 20262.662.662.662.662.66-4.32%00.00
Sep 24, 20262.782.782.782.782.78+2.96%00.00
Sep 23, 20262.702.702.702.702.70+2.27%00.00
Sep 22, 20262.642.642.642.642.64-1.49%00.00
Sep 21, 20262.682.682.682.682.68-0.74%00.00
Sep 18, 20262.702.702.702.702.70+3.05%00.00
Sep 17, 20262.622.622.622.622.62+3.97%00.00
Sep 16, 20262.522.522.522.522.52-1.56%00.00
Sep 15, 20262.562.562.562.562.56+0.79%00.00
Sep 14, 20262.542.542.542.542.54-1.55%00.00
Sep 11, 20262.582.582.582.582.58+0.78%00.00
Sep 10, 20262.562.562.562.562.56+0.79%00.00
Sep 09, 20262.542.542.542.542.54+0.79%00.00
Sep 08, 20262.582.582.522.522.52-2.33%521.08
Sep 07, 20262.582.582.582.582.58+0.78%00.00
Sep 04, 20262.562.562.562.562.56+0.79%00.00
Sep 03, 20262.542.542.542.542.54+4.96%00.00
Sep 02, 20262.422.422.422.422.42-3.97%00.00
Sep 01, 20262.522.522.522.522.52-1.56%00.00
Aug 31, 20262.562.562.562.562.56+2.40%00.00
Aug 28, 20262.502.502.502.502.50-3.10%00.00
Aug 27, 20262.582.582.582.582.58+0.00%00.00
Aug 26, 20262.582.582.582.582.58-3.01%00.00
Aug 25, 20262.662.662.662.662.66+0.76%00.00
Aug 24, 20262.642.642.642.642.64+2.33%00.00