tiprankstipranks
Resona Holdings Inc (DE:DW1)
FRANKFURT:DW1
Germany Market
DW1
Resona Holdings
RESEARCH TOOLSreports

Resona Holdings (DW1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
13.60
13.60
13.40
13.40
13.40
+2.29%
0
0.00
Sep 09, 2026
13.30
13.30
13.10
13.10
13.10
-5.07%
0
0.00
Sep 08, 2026
13.70
13.80
13.70
13.80
13.80
0.00%
0
0.00
Sep 07, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Sep 04, 2026
13.80
13.90
13.80
13.90
13.90
-0.71%
0
0.00
Sep 03, 2026
13.90
14.00
13.90
14.00
14.00
+5.26%
150
47.25
Sep 02, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Sep 01, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
Aug 31, 2026
13.40
13.40
13.30
13.30
13.30
-0.75%
0
0.00
Aug 28, 2026
13.30
13.40
13.30
13.40
13.40
+3.88%
0
0.00
Aug 27, 2026
12.80
12.90
12.80
12.90
12.90
0.00%
0
0.00
Aug 26, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
Aug 25, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Aug 24, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 21, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Aug 20, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Aug 19, 2026
12.50
12.50
12.50
12.50
12.50
-6.02%
0
0.00
Aug 18, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Aug 17, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Aug 14, 2026
13.10
13.40
13.10
13.40
13.40
+3.08%
0
0.00
Aug 13, 2026
13.00
13.00
13.00
13.00
13.00
+4.00%
0
0.00
Aug 12, 2026
12.50
12.50
12.50
12.50
12.50
+3.31%
0
0.00
Aug 11, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Aug 10, 2026
12.20
12.20
12.00
12.00
12.00
-4.00%
0
0.00
Aug 07, 2026
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
Aug 06, 2026
12.70
12.70
12.70
12.70
12.70
+3.25%
0
0.00
Aug 05, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
0
0.00
Aug 04, 2026
11.90
11.90
11.80
11.80
11.80
-4.07%
0
0.00
Aug 03, 2026
12.30
12.30
12.30
12.30
12.30
+6.03%
0
0.00
Jul 31, 2026
11.70
11.70
11.60
11.60
11.60
+1.75%
0
0.00
Jul 30, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
Jul 29, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Jul 28, 2026
12.00
12.00
12.00
12.00
12.00
-4.76%
0
0.00
Jul 27, 2026
12.60
12.60
12.60
12.60
12.60
+2.44%
0
0.00
Jul 24, 2026
12.50
12.50
12.30
12.30
12.30
-0.81%
0
0.00
Jul 23, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Jul 22, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
0
0.00
Jul 21, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 20, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Jul 17, 2026
11.70
11.90
11.70
11.90
11.90
-4.03%
0
0.00
Jul 16, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Jul 15, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Jul 14, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Jul 13, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
0
0.00
Jul 10, 2026
12.40
12.80
12.40
12.80
12.80
+3.23%
0
0.00
Jul 09, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Jul 08, 2026
12.50
12.60
12.50
12.60
12.60
+1.61%
0
0.00
Jul 07, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
0
0.00
Jul 06, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Jul 03, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Rows:
50