TipRanks
Go Ultimate55% OFF

Resona Holdings (DW1) Historical Prices

DE:DW1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.5012.5012.3012.3012.30-3.15%00.00
Oct 29, 202612.7012.7012.7012.7012.70+0.79%00.00
Oct 28, 202612.6012.6012.6012.6012.60+2.44%00.00
Oct 27, 202612.3012.3012.3012.3012.30+2.50%00.00
Oct 26, 202612.0012.0012.0012.0012.00+0.84%00.00
Oct 23, 202611.9011.9011.9011.9011.90-2.46%706.26
Oct 22, 202612.2012.2012.2012.2012.20-3.17%00.00
Oct 21, 202612.6012.6012.6012.6012.60+3.28%00.00
Oct 20, 202612.2012.2012.2012.2012.20-5.43%00.00
Oct 19, 202612.9012.9012.9012.9012.90+2.38%00.00
Oct 16, 202613.0013.0012.6012.6012.60+0.00%00.00
Oct 15, 202612.6012.6012.6012.6012.60-1.56%00.00
Oct 14, 202612.9012.9012.8012.8012.80-5.19%504.81
Oct 13, 202613.5013.5013.5013.5013.50+2.27%00.00
Oct 12, 202613.0013.2013.0013.2013.20-5.04%17022.08
Oct 09, 202613.4013.9013.4013.9013.90+2.21%16532.48
Oct 08, 202613.6013.6013.6013.6013.60-2.16%00.00
Oct 07, 202613.9013.9013.9013.9013.90-4.14%00.00
Oct 06, 202614.5014.5014.5014.5014.50+2.11%00.00
Oct 05, 202614.0014.2014.0014.2014.20+2.90%00.00
Oct 02, 202613.7013.8013.7013.8013.80+0.00%00.00
Oct 01, 202613.8013.8013.8013.8013.80-2.13%00.00
Sep 30, 202614.1014.1014.1014.1014.10+2.92%00.00
Sep 29, 202613.7013.7013.7013.7013.70-3.49%00.00
Sep 28, 202614.1014.3014.1014.3014.20+2.14%00.00
Sep 25, 202613.8014.0013.8014.0013.90+6.06%00.00
Sep 24, 202613.3013.3013.2013.2013.10-2.22%00.00
Sep 23, 202613.6013.6013.5013.5013.40-0.73%00.00
Sep 22, 202613.4013.6013.4013.6013.50+1.50%00.00
Sep 21, 202613.4013.4013.4013.4013.30+0.75%00.00
Sep 18, 202613.4013.4013.3013.3013.20-3.63%00.00
Sep 17, 202613.5013.8013.5013.8013.70+2.99%00.00
Sep 16, 202613.5013.5013.4013.4013.30-0.75%00.00
Sep 15, 202613.6013.6013.5013.5013.40-3.57%00.00
Sep 14, 202614.9014.9014.0014.0013.90+0.00%17030.60
Sep 11, 202613.8014.0013.8014.0013.90+4.48%00.00
Sep 10, 202613.6013.6013.4013.4013.30+2.28%00.00
Sep 09, 202613.3013.3013.1013.1013.01-5.07%00.00
Sep 08, 202613.7013.8013.7013.8013.70+0.00%00.00
Sep 07, 202613.8013.8013.8013.8013.70-0.72%00.00
Sep 04, 202613.8013.9013.8013.9013.80-0.71%00.00
Sep 03, 202613.9014.0013.9014.0013.90+5.26%15047.25
Sep 02, 202613.3013.3013.3013.3013.20-1.48%00.00
Sep 01, 202613.5013.5013.5013.5013.40+1.51%00.00
Aug 31, 202613.4013.4013.3013.3013.20-0.74%00.00
Aug 28, 202613.3013.4013.3013.4013.30+3.87%00.00
Aug 27, 202612.8012.9012.8012.9012.81+0.00%00.00
Aug 26, 202612.9012.9012.9012.9012.81+1.57%00.00
Aug 25, 202612.7012.7012.7012.7012.61+1.60%00.00
Aug 24, 202612.5012.5012.5012.5012.41+0.00%00.00