tiprankstipranks
Covista (DE:DVY)
FRANKFURT:DVY
Germany Market
DVY
Covista
RESEARCH TOOLSreports

Covista (DVY) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
108.80
108.80
108.80
108.80
108.80
-4.56%
0
0.00
Sep 03, 2026
114.00
114.00
114.00
114.00
114.00
+0.26%
0
0.00
Sep 02, 2026
113.70
113.70
113.70
113.70
113.70
-1.22%
0
0.00
Sep 01, 2026
112.10
115.10
112.10
115.10
115.10
+0.70%
10
7.88
Aug 31, 2026
114.30
114.30
114.30
114.30
114.30
-4.03%
0
0.00
Aug 28, 2026
119.10
119.10
119.10
119.10
119.10
+2.06%
0
0.00
Aug 27, 2026
116.70
116.70
116.70
116.70
116.70
+1.13%
0
0.00
Aug 26, 2026
115.40
115.40
115.40
115.40
115.40
+2.58%
0
0.00
Aug 25, 2026
112.50
112.50
112.50
112.50
112.50
+0.81%
0
0.00
Aug 24, 2026
111.60
111.60
111.60
111.60
111.60
+3.24%
0
0.00
Aug 21, 2026
108.10
108.10
108.10
108.10
108.10
-3.05%
0
0.00
Aug 20, 2026
111.50
111.50
111.50
111.50
111.50
-0.09%
0
0.00
Aug 19, 2026
111.60
111.60
111.60
111.60
111.60
-0.80%
0
0.00
Aug 18, 2026
112.50
112.50
112.50
112.50
112.50
+0.18%
0
0.00
Aug 17, 2026
112.30
112.30
112.30
112.30
112.30
-0.27%
0
0.00
Aug 14, 2026
112.60
112.60
112.60
112.60
112.60
+2.46%
0
0.00
Aug 13, 2026
109.90
109.90
109.90
109.90
109.90
+1.67%
0
0.00
Aug 12, 2026
108.10
108.10
108.10
108.10
108.10
-1.55%
0
0.00
Aug 11, 2026
109.80
109.80
109.80
109.80
109.80
-8.80%
0
0.00
Aug 10, 2026
120.40
120.40
120.40
120.40
120.40
+13.48%
0
0.00
Aug 07, 2026
106.10
106.10
106.10
106.10
106.10
-3.63%
0
0.00
Aug 06, 2026
110.10
110.10
110.10
110.10
110.10
-1.26%
0
0.00
Aug 05, 2026
111.50
111.50
111.50
111.50
111.50
+2.01%
0
0.00
Aug 04, 2026
109.30
109.30
109.30
109.30
109.30
+2.05%
0
0.00
Aug 03, 2026
107.10
107.10
107.10
107.10
107.10
-1.47%
0
0.00
Jul 31, 2026
108.70
108.70
108.70
108.70
108.70
-5.64%
0
0.00
Jul 30, 2026
115.20
115.20
115.20
115.20
115.20
+5.69%
0
0.00
Jul 29, 2026
109.00
109.00
109.00
109.00
109.00
+4.61%
0
0.00
Jul 28, 2026
104.20
104.20
104.20
104.20
104.20
+3.68%
0
0.00
Jul 27, 2026
100.50
100.50
100.50
100.50
100.50
+0.85%
0
0.00
Jul 24, 2026
99.65
99.65
99.65
99.65
99.65
+3.26%
0
0.00
Jul 23, 2026
96.50
96.50
96.50
96.50
96.50
-3.88%
0
0.00
Jul 22, 2026
100.40
100.40
100.40
100.40
100.40
+0.85%
80
1,008.00
Jul 21, 2026
99.55
99.55
99.55
99.55
99.55
-2.02%
0
0.00
Jul 20, 2026
101.60
101.60
101.60
101.60
101.60
+2.01%
0
0.00
Jul 17, 2026
99.60
99.60
99.60
99.60
99.60
-0.10%
0
0.00
Jul 16, 2026
99.70
99.70
99.70
99.70
99.70
-12.54%
0
0.00
Jul 15, 2026
114.00
114.00
114.00
114.00
114.00
-1.13%
0
0.00
Jul 14, 2026
115.30
115.30
115.30
115.30
115.30
+2.13%
0
0.00
Jul 13, 2026
112.90
112.90
112.90
112.90
112.90
0.00%
0
0.00
Jul 10, 2026
112.90
112.90
112.90
112.90
112.90
-0.09%
0
0.00
Jul 09, 2026
113.00
113.00
113.00
113.00
113.00
-3.34%
0
0.00
Jul 08, 2026
116.90
116.90
116.90
116.90
116.90
+4.84%
0
0.00
Jul 07, 2026
111.50
111.50
111.50
111.50
111.50
-0.89%
0
0.00
Jul 06, 2026
112.50
112.50
112.50
112.50
112.50
+0.27%
0
0.00
Jul 03, 2026
112.20
112.20
112.20
112.20
112.20
+0.90%
0
0.00
Jul 02, 2026
111.20
111.20
111.20
111.20
111.20
+3.25%
0
0.00
Jul 01, 2026
107.70
107.70
107.70
107.70
107.70
+0.37%
0
0.00
Jun 30, 2026
107.30
107.30
107.30
107.30
107.30
-2.98%
0
0.00
Jun 29, 2026
110.60
110.60
110.60
110.60
110.60
+3.17%
0
0.00
Rows:
50