TipRanks
Go Ultimate55% OFF

Covista (DVY) Historical Prices

DE:DVY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026116.20116.80116.20116.20116.20+0.61%00.00
Oct 29, 2026112.50116.20112.50116.20116.20+0.61%17107.10
Oct 28, 2026115.50115.50115.50115.50115.50-1.28%00.00
Oct 27, 2026117.00117.00117.00117.00117.00+0.09%00.00
Oct 26, 2026116.90116.90116.90116.90116.90+0.43%00.00
Oct 23, 2026116.40116.40116.40116.40116.40+4.39%00.00
Oct 22, 2026111.50111.50111.50111.50111.50-1.41%00.00
Oct 21, 2026113.10113.10113.10113.10113.10-0.53%00.00
Oct 20, 2026113.70113.70113.70113.70113.70+1.07%00.00
Oct 19, 2026112.50112.50112.50112.50112.50-0.09%00.00
Oct 16, 2026112.60112.60112.60112.60112.60-1.57%00.00
Oct 15, 2026114.40114.40114.40114.40114.40-0.09%00.00
Oct 14, 2026114.50114.50114.50114.50114.50+0.09%00.00
Oct 13, 2026114.40114.40114.40114.40114.40-0.35%00.00
Oct 12, 2026114.80114.80114.80114.80114.80-0.52%00.00
Oct 09, 2026115.40115.40115.40115.40115.40+2.21%00.00
Oct 08, 2026112.90112.90112.90112.90112.90+0.00%00.00
Oct 07, 2026112.90112.90112.90112.90112.90+1.53%00.00
Oct 06, 2026111.20111.20111.20111.20111.20-0.18%00.00
Oct 05, 2026111.40111.40111.40111.40111.40+2.30%00.00
Oct 02, 2026108.90108.90108.90108.90108.90+1.11%00.00
Oct 01, 2026107.70107.70107.70107.70107.70+2.87%00.00
Sep 30, 2026104.70104.70104.70104.70104.70+1.95%00.00
Sep 29, 2026102.70102.70102.70102.70102.70-2.38%00.00
Sep 28, 2026105.20105.20105.20105.20105.20-3.04%00.00
Sep 25, 2026108.50108.50108.50108.50108.50+1.21%00.00
Sep 24, 2026107.20107.20107.20107.20107.20+0.19%00.00
Sep 23, 2026107.00107.00107.00107.00107.00-1.74%00.00
Sep 22, 2026108.90108.90108.90108.90108.90-0.91%00.00
Sep 21, 2026109.90109.90109.90109.90109.90+0.46%00.00
Sep 18, 2026109.40109.40109.40109.40109.40-1.00%00.00
Sep 17, 2026110.50110.50110.50110.50110.50+1.66%00.00
Sep 16, 2026108.70108.70108.70108.70108.70+0.83%00.00
Sep 15, 2026107.80107.80107.80107.80107.80+0.65%00.00
Sep 14, 2026107.10107.10107.10107.10107.10+1.23%00.00
Sep 11, 2026105.80105.80105.80105.80105.80-1.49%00.00
Sep 10, 2026107.40107.40107.40107.40107.40+0.47%00.00
Sep 09, 2026106.90106.90106.90106.90106.90-2.02%00.00
Sep 08, 2026109.10109.10109.10109.10109.10-0.27%00.00
Sep 07, 2026109.40109.40109.40109.40109.40+0.55%00.00
Sep 04, 2026108.80108.80108.80108.80108.80-4.56%00.00
Sep 03, 2026114.00114.00114.00114.00114.00+0.26%00.00
Sep 02, 2026113.70113.70113.70113.70113.70-1.22%00.00
Sep 01, 2026112.10115.10112.10115.10115.10+0.70%107.88
Aug 31, 2026114.30114.30114.30114.30114.30-4.03%00.00
Aug 28, 2026119.10119.10119.10119.10119.10+2.06%00.00
Aug 27, 2026116.70116.70116.70116.70116.70+1.13%00.00
Aug 26, 2026115.40115.40115.40115.40115.40+2.58%00.00
Aug 25, 2026112.50112.50112.50112.50112.50+0.81%00.00
Aug 24, 2026111.60111.60111.60111.60111.60+3.24%00.00