Education
About Us
Working with TipRanks
Follow Us
Alnylam Pharmaceuticals (DE:DUL)
XETRA:DUL
Time Period
3M
Events
Historical Prices
Rows:
Oct 13, 2025
406.50
406.50
404.60
404.60
404.60
+4.20%
1
0.09
Oct 10, 2025
399.70
399.70
388.30
388.30
388.30
-1.60%
12
1.12
Oct 09, 2025
394.60
394.60
394.60
394.60
394.60
+0.03%
0
0.00
Oct 08, 2025
398.30
398.30
394.50
394.50
394.50
+1.21%
1
0.08
Oct 07, 2025
393.30
393.30
389.80
389.80
389.80
+1.17%
2
0.16
Oct 06, 2025
385.30
385.30
385.30
385.30
385.30
-0.59%
0
0.00
Oct 03, 2025
387.60
387.60
387.60
387.60
387.60
+0.75%
0
0.00
Oct 02, 2025
385.00
385.50
384.70
384.70
384.70
-2.29%
22
1.84
Oct 01, 2025
393.70
393.70
393.70
393.70
393.70
+1.86%
0
0.00
Sep 30, 2025
385.00
390.00
378.10
386.50
386.50
+0.42%
54
3.17
Sep 29, 2025
383.80
384.90
383.00
384.90
384.90
+0.89%
110
7.20
Sep 26, 2025
381.50
381.50
381.50
381.50
381.50
-0.68%
0
0.00
Sep 25, 2025
384.10
384.10
384.10
384.10
384.10
-1.41%
0
0.00
Sep 24, 2025
389.60
389.60
389.60
389.60
389.60
+1.33%
0
0.00
Sep 23, 2025
392.10
392.10
384.50
384.50
384.50
-1.28%
1
0.07
Sep 22, 2025
389.50
389.50
389.50
389.50
389.50
+1.01%
0
0.00
Sep 19, 2025
384.80
385.60
384.80
385.60
385.60
+1.29%
1
0.06
Sep 18, 2025
380.70
380.70
380.70
380.70
380.70
-2.01%
0
0.00
Sep 17, 2025
388.60
388.60
388.50
388.50
388.50
-0.23%
47
2.93
Sep 16, 2025
389.90
389.90
389.40
389.40
389.40
-0.99%
1
0.06
Sep 15, 2025
393.80
393.80
393.30
393.30
393.30
-1.63%
1
0.06
Sep 12, 2025
399.80
399.80
399.80
399.80
399.80
+0.38%
0
0.00
Sep 11, 2025
398.30
398.30
398.30
398.30
398.30
-0.40%
0
0.00
Sep 10, 2025
396.90
399.90
396.90
399.90
399.90
+2.09%
1
0.06
Sep 09, 2025
391.70
391.70
391.70
391.70
391.70
+0.56%
0
0.00
Sep 08, 2025
389.50
389.50
389.50
389.50
389.50
+0.91%
0
0.00
Sep 05, 2025
386.00
386.00
386.00
386.00
386.00
+1.37%
0
0.00
Sep 04, 2025
380.80
380.80
380.80
380.80
380.80
+0.16%
0
0.00
Sep 03, 2025
380.20
380.20
380.20
380.20
380.20
-0.73%
0
0.00
Sep 02, 2025
378.30
383.00
378.30
383.00
383.00
+1.48%
3
0.18
Sep 01, 2025
377.40
377.40
377.40
377.40
377.40
-1.77%
0
0.00
Aug 29, 2025
384.20
384.20
384.20
384.20
384.20
-0.98%
0
0.00
Aug 28, 2025
388.00
388.00
388.00
388.00
388.00
+0.62%
0
0.00
Aug 27, 2025
385.60
385.60
385.60
385.60
385.60
+1.85%
0
0.00
Aug 26, 2025
378.60
378.60
378.60
378.60
378.60
-1.64%
0
0.00
Aug 25, 2025
384.90
384.90
384.90
384.90
384.90
-3.94%
0
0.00
Aug 22, 2025
400.70
400.70
400.70
400.70
400.70
+2.56%
1
0.06
Aug 21, 2025
390.70
390.70
390.70
390.70
390.70
+0.08%
0
0.00
Aug 20, 2025
390.40
390.40
390.40
390.40
390.40
+0.44%
0
0.00
Aug 19, 2025
388.70
388.70
388.70
388.70
388.70
+0.21%
0
0.00
Aug 18, 2025
380.60
387.90
380.60
387.90
387.90
+2.19%
30
1.81
Aug 15, 2025
379.60
379.60
379.60
379.60
379.60
+1.74%
0
0.00
Aug 14, 2025
366.40
373.10
366.40
373.10
373.10
+2.22%
5
0.30
Aug 13, 2025
365.00
365.00
365.00
365.00
365.00
-1.91%
0
0.00
Aug 12, 2025
372.10
372.10
372.10
372.10
372.10
-0.45%
0
0.00
Aug 11, 2025
373.80
373.80
373.80
373.80
373.80
-0.82%
0
0.00
Aug 08, 2025
371.00
376.90
371.00
376.90
376.90
+3.52%
38
2.03
Aug 07, 2025
364.10
364.10
364.10
364.10
364.10
+1.03%
0
0.00
Aug 06, 2025
362.00
362.00
360.40
360.40
360.40
-0.25%
30
1.46
Aug 05, 2025
361.30
361.30
361.30
361.30
361.30
+4.42%
0
0.00
Rows: